NeurochainAI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 22,313 | $ 2,248.61 | N/A |
| 2026-06-25 | $ 22,564 | $ 2,991.54 | $ 0.00008181 |
| 2026-06-24 | $ 23,728 | $ 1,158.56 | $ 0.00008273 |
| 2026-06-23 | $ 24,567 | $ 2,138.32 | $ 0.00008658 |
| 2026-06-22 | $ 22,145 | $ 1,333.23 | $ 0.00008990 |
| 2026-06-21 | $ 22,421 | $ 971.38 | $ 0.00008119 |
| 2026-06-20 | $ 22,087 | $ 1,054.99 | $ 0.00008220 |
| 2026-06-19 | $ 22,017 | $ 1,685.51 | $ 0.00008098 |
| 2026-06-18 | $ 22,010 | $ 1,584.10 | $ 0.00008072 |
| 2026-06-17 | $ 22,145 | $ 919.74 | $ 0.00008071 |
| 2026-06-16 | $ 22,752 | $ 3,459.15 | $ 0.00008120 |
| 2026-06-15 | $ 22,853 | $ 4,866.32 | $ 0.00008342 |
| 2026-06-14 | $ 21,280 | $ 17,452.27 | $ 0.00008379 |
| 2026-06-13 | $ 28,654 | $ 37,027 | $ 0.00008051 |
| 2026-06-12 | $ 18,861.76 | $ 1,123.86 | $ 0.00010506 |
| 2026-06-11 | $ 18,950.84 | $ 1,367.68 | $ 0.00006915 |
| 2026-06-10 | $ 19,005.64 | $ 959.14 | $ 0.00006948 |
| 2026-06-09 | $ 18,620.55 | $ 1,058.09 | $ 0.00006969 |
| 2026-06-08 | $ 18,970.39 | $ 2,130.12 | $ 0.00006826 |
| 2026-06-07 | $ 18,970.38 | $ 973.11 | $ 0.00006955 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
