NeuroStack 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 9,151.54 | $ 1.74 | N/A |
| 2026-04-18 | $ 9,333.27 | $ 5.10 | $ 0.00000913 |
| 2026-04-17 | $ 9,333.27 | $ 5.10 | $ 0.00000933 |
| 2026-04-15 | $ 9,065.41 | $ 8.97 | $ 0.00000933 |
| 2026-04-14 | $ 9,084.57 | $ 9.00 | $ 0.00000907 |
| 2026-04-13 | $ 8,655.62 | $ 8.66 | $ 0.00000910 |
| 2026-04-12 | $ 8,947.61 | $ 157.77 | $ 0.00000866 |
| 2026-04-11 | $ 8,947.61 | $ 157.77 | $ 0.00000895 |
| 2026-04-10 | $ 8,636.89 | $ 3.34 | $ 0.00000895 |
| 2026-04-09 | $ 8,644.42 | $ 3.35 | $ 0.00000864 |
| 2026-04-08 | $ 8,644.42 | $ 3.35 | $ 0.00000864 |
| 2026-04-07 | $ 8,658.93 | $ 5.57 | $ 0.00000864 |
| 2026-04-06 | $ 8,578.24 | $ 5.52 | $ 0.00000866 |
| 2026-04-05 | $ 8,529.90 | $ 1.85 | $ 0.00000858 |
| 2026-04-04 | $ 8,529.90 | $ 1.85 | $ 0.00000848 |
| 2026-04-01 | $ 8,769.67 | $ 1.91 | $ 0.00000848 |
| 2026-03-31 | $ 8,653.83 | $ 1.89 | $ 0.00000879 |
| 2026-03-30 | $ 8,558.51 | $ 3.19 | $ 0.00000870 |
| 2026-03-29 | $ 8,713.31 | $ 8.83 | $ 0.00000856 |
| 2026-03-28 | $ 8,930.88 | $ 1.055 | $ 0.00000868 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
