Neutron 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,452,797 | $ 257,868 | N/A |
| 2026-04-19 | $ 2,482,299 | $ 345,762 | $ 0.00293865 |
| 2026-04-18 | $ 2,406,960 | $ 689,207 | $ 0.00293058 |
| 2026-04-17 | $ 2,168,880 | $ 259,898 | $ 0.00287182 |
| 2026-04-16 | $ 2,147,672 | $ 112,447 | $ 0.00259268 |
| 2026-04-15 | $ 2,035,481 | $ 153,187 | $ 0.00256221 |
| 2026-04-14 | $ 2,073,550 | $ 218,145 | $ 0.00243611 |
| 2026-04-13 | $ 2,049,325 | $ 199,042 | $ 0.00247816 |
| 2026-04-12 | $ 2,104,145 | $ 284,982 | $ 0.00244789 |
| 2026-04-11 | $ 2,130,894 | $ 708,202 | $ 0.00251438 |
| 2026-04-10 | $ 2,034,139 | $ 398,052 | $ 0.00253136 |
| 2026-04-09 | $ 2,070,555 | $ 358,899 | $ 0.00243073 |
| 2026-04-08 | $ 2,194,307 | $ 435,299 | $ 0.00247454 |
| 2026-04-07 | $ 2,271,971 | $ 304,638 | $ 0.00261968 |
| 2026-04-06 | $ 2,351,708 | $ 655,332 | $ 0.00271395 |
| 2026-04-05 | $ 2,605,368 | $ 953,539 | $ 0.00280994 |
| 2026-04-04 | $ 3,070,073 | $ 1,665,599 | $ 0.00311901 |
| 2026-04-03 | $ 3,067,170 | $ 6,221,995 | $ 0.00366892 |
| 2026-04-02 | $ 2,333,604 | $ 1,416,173 | $ 0.00371567 |
| 2026-04-01 | $ 1,311,080 | $ 1,452,139 | $ 0.00275487 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
