neversol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 13,161.79 | $ 10.56 | N/A |
| 2026-04-19 | $ 13,590.36 | $ 1.93 | $ 0.000000137145 |
| 2026-04-18 | $ 13,831.62 | $ 55.43 | $ 0.000000141610 |
| 2026-04-17 | $ 13,745.36 | $ 3.18 | $ 0.000000144124 |
| 2026-04-16 | $ 13,061.20 | $ 4.93 | $ 0.000000143225 |
| 2026-04-15 | $ 12,942.80 | $ 52.22 | $ 0.000000136096 |
| 2026-04-14 | $ 13,546.25 | $ 7.36 | $ 0.000000134863 |
| 2026-04-13 | $ 12,697.61 | $ 51.16 | $ 0.000000140842 |
| 2026-04-12 | $ 13,032.86 | $ 1.36 | $ 0.000000132312 |
| 2026-04-11 | $ 13,031.49 | $ 1.68 | $ 0.000000135801 |
| 2026-04-10 | $ 12,897.64 | $ 41.00 | $ 0.000000135787 |
| 2026-04-09 | $ 12,875.73 | $ 180.47 | $ 0.000000134393 |
| 2026-04-08 | $ 13,721.18 | $ 414.25 | $ 0.000000134164 |
| 2026-04-07 | $ 12,641.40 | $ 27.99 | $ 0.000000143939 |
| 2026-04-06 | $ 12,595.04 | $ 27.79 | $ 0.000000131722 |
| 2026-04-05 | $ 12,409.73 | $ 37.09 | $ 0.000000130777 |
| 2026-04-04 | $ 12,197.51 | $ 1.090 | $ 0.000000129308 |
| 2026-04-03 | $ 12,110.77 | $ 2.17 | $ 0.000000127097 |
| 2026-04-02 | $ 12,666.34 | $ 2.82 | $ 0.000000126193 |
| 2026-04-01 | $ 12,713.51 | $ 2.84 | $ 0.000000131935 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
