New Ancient DNA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 61,881 | $ 453.27 | N/A |
| 2026-04-23 | $ 63,960 | $ 4,961.43 | $ 0.000000000147094 |
| 2026-04-22 | $ 54,967 | $ 331.05 | $ 0.000000000152009 |
| 2026-04-21 | $ 56,950 | $ 3,151.86 | $ 0.000000000130643 |
| 2026-04-20 | $ 48,969 | $ 11,566.63 | $ 0.000000000135359 |
| 2026-04-19 | $ 37,810 | $ 85.45 | $ 0.000000000116402 |
| 2026-04-18 | $ 39,340 | $ 265.15 | $ 0.000000000089872 |
| 2026-04-17 | $ 37,184 | $ 295.47 | $ 0.000000000093524 |
| 2026-04-16 | $ 39,370 | $ 215.53 | $ 0.000000000088369 |
| 2026-04-15 | $ 39,533 | $ 15.38 | $ 0.000000000093751 |
| 2026-04-14 | $ 40,941 | $ 195.21 | $ 0.000000000093971 |
| 2026-04-13 | $ 38,549 | $ 16.56 | $ 0.000000000097319 |
| 2026-04-12 | $ 40,367 | $ 39.97 | $ 0.000000000091620 |
| 2026-04-11 | $ 40,370 | $ 526.50 | $ 0.000000000095945 |
| 2026-04-10 | $ 42,227 | $ 124.90 | $ 0.000000000095960 |
| 2026-04-09 | $ 43,056 | $ 1,019.16 | $ 0.000000000100352 |
| 2026-04-08 | $ 41,818 | $ 741.49 | $ 0.000000000102349 |
| 2026-04-07 | $ 40,601 | $ 837.58 | $ 0.000000000099404 |
| 2026-04-06 | $ 36,492 | $ 8.67 | $ 0.000000000096510 |
| 2026-04-05 | $ 35,599 | $ 196.67 | $ 0.000000000086657 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
