New Ancient DNA 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 38,127 | $ 355.71 | N/A |
| 2026-06-24 | $ 41,446 | $ 16.98 | $ 0.000000000090588 |
| 2026-06-23 | $ 43,122 | $ 17.77 | $ 0.000000000098519 |
| 2026-06-22 | $ 42,692 | $ 153.05 | $ 0.000000000102475 |
| 2026-06-21 | $ 43,164 | $ 587.34 | $ 0.000000000101571 |
| 2026-06-20 | $ 38,609 | $ 369.63 | $ 0.000000000102599 |
| 2026-06-19 | $ 39,459 | $ 317.58 | $ 0.000000000091788 |
| 2026-06-18 | $ 41,648 | $ 54.85 | $ 0.000000000093790 |
| 2026-06-17 | $ 42,373 | $ 624.70 | $ 0.000000000099000 |
| 2026-06-16 | $ 42,878 | $ 599.42 | $ 0.000000000100675 |
| 2026-06-15 | $ 39,906 | $ 2,067.68 | $ 0.000000000101924 |
| 2026-06-14 | $ 47,532 | $ 2,933.36 | $ 0.000000000094930 |
| 2026-06-13 | $ 48,015 | $ 2,521.59 | $ 0.000000000112981 |
| 2026-06-12 | $ 50,989 | $ 5,504.11 | $ 0.000000000114150 |
| 2026-06-11 | $ 52,543 | $ 3,855.36 | $ 0.000000000121204 |
| 2026-06-10 | $ 38,312 | $ 11,802.05 | $ 0.000000000124991 |
| 2026-06-09 | $ 46,888 | $ 34,308 | $ 0.000000000091208 |
| 2026-06-08 | $ 21,961 | $ 99.03 | $ 0.000000000111422 |
| 2026-06-07 | $ 20,524 | $ 2.93 | $ 0.000000000052189 |
| 2026-06-06 | $ 20,561 | $ 347.66 | $ 0.000000000048778 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
