New Order 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 391,585 | $ 9.39 | N/A |
| 2026-04-20 | $ 390,809 | $ 13.15 | $ 0.00098864 |
| 2026-04-19 | $ 390,809 | $ 13.15 | $ 0.00098668 |
| 2026-04-17 | $ 392,494 | $ 20.79 | $ 0.00098668 |
| 2026-04-16 | $ 392,494 | $ 20.79 | $ 0.00099093 |
| 2026-04-13 | $ 391,388 | $ 17.88 | $ 0.00099093 |
| 2026-04-12 | $ 394,549 | $ 18.03 | $ 0.00098814 |
| 2026-04-11 | $ 396,697 | $ 16.29 | $ 0.00099603 |
| 2026-04-10 | $ 395,320 | $ 16.24 | $ 0.00100154 |
| 2026-04-09 | $ 395,320 | $ 16.24 | $ 0.00099809 |
| 2026-04-06 | $ 394,646 | $ 5.25 | $ 0.00099809 |
| 2026-04-05 | $ 394,646 | $ 5.25 | $ 0.00099645 |
| 2026-03-30 | $ 397,117 | $ 67.20 | $ 0.00099645 |
| 2026-03-29 | $ 397,353 | $ 67.30 | $ 0.00100260 |
| 2026-03-28 | $ 397,586 | $ 67.28 | $ 0.00100410 |
| 2026-03-27 | $ 400,462 | $ 21.65 | $ 0.00100377 |
| 2026-03-26 | $ 399,927 | $ 21.63 | $ 0.00101080 |
| 2026-03-25 | $ 399,927 | $ 21.63 | $ 0.00100970 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
