New Vision Fund 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-08 | $ 34,974 | $ 1.11 | N/A |
| 2026-11-07 | $ 35,069 | $ 1.56 | $ 0.00000350 |
| 2026-11-06 | $ 34,945 | $ 5.77 | $ 0.00000351 |
| 2026-11-05 | $ 37,805 | $ 2.19 | $ 0.00000349 |
| 2026-11-04 | $ 35,305 | $ 9.06 | $ 0.00000378 |
| 2026-11-03 | $ 34,829 | $ 169.83 | $ 0.00000353 |
| 2026-11-02 | $ 34,893 | $ 1,511.13 | $ 0.00000348 |
| 2026-11-01 | $ 42,903 | $ 1,776.52 | $ 0.00000349 |
| 2026-10-31 | $ 47,808 | $ 202.42 | $ 0.00000429 |
| 2026-10-30 | $ 51,974 | $ 232.77 | $ 0.00000478 |
| 2026-10-29 | $ 55,237 | $ 120.70 | $ 0.00000520 |
| 2026-10-28 | $ 58,972 | $ 71.72 | $ 0.00000552 |
| 2026-10-27 | $ 59,584 | $ 190.52 | $ 0.00000590 |
| 2026-10-26 | $ 59,641 | $ 2,279.93 | $ 0.00000596 |
| 2026-10-25 | $ 72,951 | $ 249.13 | $ 0.00000596 |
| 2026-10-24 | $ 77,420 | $ 1,034.17 | $ 0.00000730 |
| 2026-10-23 | $ 83,347 | $ 22.68 | $ 0.00000774 |
| 2026-10-22 | $ 85,975 | $ 23.88 | $ 0.00000833 |
| 2026-10-21 | $ 85,606 | $ 30.23 | $ 0.00000860 |
| 2026-10-20 | $ 85,418 | $ 30.16 | $ 0.00000856 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
