New Vision Fund 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 193,749 | $ 4,481.19 | N/A |
| 2026-04-21 | $ 206,267 | $ 3,644.95 | $ 0.00001937 |
| 2026-04-20 | $ 165,114 | $ 4,901.70 | $ 0.00002063 |
| 2026-04-19 | $ 194,212 | $ 3,484.03 | $ 0.00001651 |
| 2026-04-18 | $ 220,586 | $ 4,837.85 | $ 0.00001941 |
| 2026-04-17 | $ 191,226 | $ 7,496.55 | $ 0.00002206 |
| 2026-04-16 | $ 143,969 | $ 3,591.18 | $ 0.00001912 |
| 2026-04-15 | $ 113,157 | $ 2,904.32 | $ 0.00001442 |
| 2026-04-14 | $ 93,575 | $ 1,203.31 | $ 0.00001130 |
| 2026-04-13 | $ 76,648 | $ 25.08 | $ 0.00000936 |
| 2026-04-12 | $ 80,085 | $ 476.22 | $ 0.00000766 |
| 2026-04-11 | $ 82,046 | $ 63.62 | $ 0.00000801 |
| 2026-04-10 | $ 78,645 | $ 52.16 | $ 0.00000820 |
| 2026-04-09 | $ 78,865 | $ 151.73 | $ 0.00000788 |
| 2026-04-08 | $ 78,961 | $ 33.40 | $ 0.00000788 |
| 2026-04-07 | $ 77,716 | $ 46.63 | $ 0.00000787 |
| 2026-04-06 | $ 76,381 | $ 99.03 | $ 0.00000777 |
| 2026-04-05 | $ 75,709 | $ 137.76 | $ 0.00000764 |
| 2026-04-04 | $ 74,428 | $ 17.66 | $ 0.00000757 |
| 2026-04-03 | $ 74,506 | $ 15.75 | $ 0.00000744 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
