New XAI Gork 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,686,216 | $ 137,974 | N/A |
| 2026-04-22 | $ 1,658,404 | $ 227,588 | $ 0.00168665 |
| 2026-04-21 | $ 1,574,426 | $ 180,873 | $ 0.00165906 |
| 2026-04-20 | $ 1,505,295 | $ 226,199 | $ 0.00157874 |
| 2026-04-19 | $ 1,741,970 | $ 263,971 | $ 0.00150047 |
| 2026-04-18 | $ 1,526,572 | $ 188,027 | $ 0.00174239 |
| 2026-04-17 | $ 1,614,461 | $ 188,210 | $ 0.00152729 |
| 2026-04-16 | $ 1,437,127 | $ 168,716 | $ 0.00162718 |
| 2026-04-15 | $ 1,410,782 | $ 178,592 | $ 0.00143747 |
| 2026-04-14 | $ 1,566,328 | $ 206,878 | $ 0.00141112 |
| 2026-04-13 | $ 1,479,696 | $ 153,681 | $ 0.00157060 |
| 2026-04-12 | $ 1,659,550 | $ 161,612 | $ 0.00148005 |
| 2026-04-11 | $ 1,762,569 | $ 208,506 | $ 0.00165965 |
| 2026-04-10 | $ 1,665,295 | $ 193,030 | $ 0.00176492 |
| 2026-04-09 | $ 1,485,225 | $ 161,161 | $ 0.00166566 |
| 2026-04-08 | $ 1,531,896 | $ 191,587 | $ 0.00148562 |
| 2026-04-07 | $ 1,369,506 | $ 235,435 | $ 0.00153226 |
| 2026-04-06 | $ 1,264,302 | $ 123,573 | $ 0.00136983 |
| 2026-04-05 | $ 1,290,866 | $ 133,412 | $ 0.00126460 |
| 2026-04-04 | $ 1,315,068 | $ 131,472 | $ 0.00128928 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
