Newrails Euro 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-02 | $ 822,038 | $ 7,108,835 | N/A |
| 2026-07-01 | $ 819,763 | $ 7,095,004 | $ 1.14 |
| 2026-06-30 | $ 749,995 | $ 7,636,425 | $ 1.14 |
| 2026-06-29 | $ 602,961 | $ 6,906,023 | $ 1.14 |
| 2026-06-28 | $ 988,852 | $ 5,601,982 | $ 1.14 |
| 2026-06-27 | $ 988,617 | $ 5,563,866 | $ 1.14 |
| 2026-06-26 | $ 988,881 | $ 7,443,762 | $ 1.14 |
| 2026-06-25 | $ 975,866 | $ 5,474,411 | $ 1.13 |
| 2026-06-24 | $ 896,786 | $ 6,475,571 | $ 1.13 |
| 2026-06-23 | $ 768,707 | $ 6,145,088 | $ 1.14 |
| 2026-06-22 | $ 899,547 | $ 4,628,496 | $ 1.14 |
| 2026-06-21 | $ 776,003 | $ 381,260 | $ 1.14 |
| 2026-06-20 | $ 776,361 | $ 365,838 | $ 1.15 |
| 2026-06-19 | $ 776,824 | $ 1,053,376 | $ 1.15 |
| 2026-06-18 | $ 715,892 | $ 1,716,919 | $ 1.14 |
| 2026-06-17 | $ 648,205 | $ 720,455 | $ 1.15 |
| 2026-06-16 | $ 747,115 | $ 1,193,011 | $ 1.16 |
| 2026-06-15 | $ 720,921 | $ 1,170,552 | $ 1.16 |
| 2026-06-14 | $ 699,307 | $ 512,650 | $ 1.16 |
| 2026-06-13 | $ 696,883 | $ 288,050 | $ 1.16 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
