Newton Protocol 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 10,365,931 | $ 3,664,926 | N/A |
| 2026-09-21 | $ 9,672,518 | $ 1,624,644 | $ 0.04821363 |
| 2026-09-20 | $ 9,787,194 | $ 1,484,322 | $ 0.04498845 |
| 2026-09-19 | $ 9,588,632 | $ 2,047,469 | $ 0.04552183 |
| 2026-09-18 | $ 9,041,787 | $ 1,868,239 | $ 0.04459829 |
| 2026-09-17 | $ 8,828,308 | $ 2,162,013 | $ 0.04205482 |
| 2026-09-16 | $ 8,837,829 | $ 2,382,508 | $ 0.04106190 |
| 2026-09-15 | $ 9,657,489 | $ 2,818,086 | $ 0.04110618 |
| 2026-09-14 | $ 9,357,518 | $ 6,239,128 | $ 0.04491855 |
| 2026-09-13 | $ 9,394,120 | $ 3,699,716 | $ 0.04352334 |
| 2026-09-12 | $ 9,266,618 | $ 5,465,624 | $ 0.04369358 |
| 2026-09-11 | $ 9,892,777 | $ 46,046,570 | $ 0.04310055 |
| 2026-09-10 | $ 9,259,827 | $ 3,919,261 | $ 0.04601292 |
| 2026-09-09 | $ 9,592,899 | $ 3,776,064 | $ 0.04306896 |
| 2026-09-08 | $ 9,419,674 | $ 1,447,944 | $ 0.04461814 |
| 2026-09-07 | $ 9,713,876 | $ 1,625,380 | $ 0.04381244 |
| 2026-09-06 | $ 9,560,597 | $ 1,741,033 | $ 0.04518082 |
| 2026-09-05 | $ 9,212,093 | $ 1,727,592 | $ 0.04446789 |
| 2026-09-04 | $ 8,999,315 | $ 2,595,759 | $ 0.04284694 |
| 2026-09-03 | $ 8,590,346 | $ 2,345,679 | $ 0.04185728 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
