Newton Protocol 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 8,363,333 | $ 2,117,044 | N/A |
| 2026-08-07 | $ 8,499,925 | $ 2,082,433 | $ 0.03889923 |
| 2026-08-06 | $ 8,372,945 | $ 1,918,594 | $ 0.03953454 |
| 2026-08-05 | $ 8,304,460 | $ 1,972,037 | $ 0.03894393 |
| 2026-08-04 | $ 8,496,942 | $ 3,231,664 | $ 0.03862540 |
| 2026-08-03 | $ 8,584,386 | $ 1,944,203 | $ 0.03952066 |
| 2026-08-02 | $ 8,611,157 | $ 2,320,592 | $ 0.03992738 |
| 2026-08-01 | $ 8,670,371 | $ 3,464,270 | $ 0.04005189 |
| 2026-07-31 | $ 8,522,074 | $ 1,922,427 | $ 0.04032731 |
| 2026-07-30 | $ 8,491,596 | $ 2,760,866 | $ 0.03963755 |
| 2026-07-29 | $ 8,956,249 | $ 3,371,766 | $ 0.03949580 |
| 2026-07-28 | $ 9,096,319 | $ 4,958,181 | $ 0.04165697 |
| 2026-07-27 | $ 9,564,807 | $ 5,059,890 | $ 0.04230846 |
| 2026-07-26 | $ 9,750,682 | $ 3,082,014 | $ 0.04448748 |
| 2026-07-25 | $ 9,862,987 | $ 5,444,597 | $ 0.04535201 |
| 2026-07-24 | $ 9,785,690 | $ 5,545,500 | $ 0.04587436 |
| 2026-07-23 | $ 9,777,626 | $ 5,156,862 | $ 0.04551484 |
| 2026-07-22 | $ 9,720,446 | $ 6,952,321 | $ 0.04547733 |
| 2026-07-21 | $ 9,595,309 | $ 4,746,924 | $ 0.04521138 |
| 2026-07-20 | $ 9,522,673 | $ 5,874,983 | $ 0.04462934 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
