Nexa 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 55,056 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 59,826 | $ 2.15 |
| 2026-04-18 | $ 0.000000000000000000 | $ 57,612 | $ 1.76 |
| 2026-04-17 | $ 0.000000000000000000 | $ 7,770.80 | $ 1.37 |
| 2026-04-16 | $ 0.000000000000000000 | $ 39,446 | $ 1.045 |
| 2026-04-15 | $ 0.000000000000000000 | $ 49,202 | $ 1.057 |
| 2026-04-14 | $ 0.000000000000000000 | $ 44,700 | $ 1.058 |
| 2026-04-13 | $ 0.000000000000000000 | $ 41,734 | $ 0.988048 |
| 2026-04-12 | $ 0.000000000000000000 | $ 35,756 | $ 0.960438 |
| 2026-04-11 | $ 0.000000000000000000 | $ 35,303 | $ 0.976060 |
| 2026-04-10 | $ 0.000000000000000000 | $ 40,994 | $ 0.992476 |
| 2026-04-09 | $ 0.000000000000000000 | $ 42,377 | $ 1.057 |
| 2026-04-08 | $ 0.000000000000000000 | $ 54,406 | $ 0.943357 |
| 2026-04-07 | $ 0.000000000000000000 | $ 87,951 | $ 0.914705 |
| 2026-04-06 | $ 0.000000000000000000 | $ 41,698 | $ 0.916972 |
| 2026-04-05 | $ 0.000000000000000000 | $ 42,872 | $ 0.825661 |
| 2026-04-04 | $ 0.000000000000000000 | $ 45,502 | $ 0.798318 |
| 2026-04-03 | $ 0.000000000000000000 | $ 50,820 | $ 0.778328 |
| 2026-04-02 | $ 0.000000000000000000 | $ 47,330 | $ 1.014 |
| 2026-04-01 | $ 0.000000000000000000 | $ 48,089 | $ 0.960525 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
