Nexa 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-02 | $ 0.000000000000000000 | $ 13,466.32 | N/A |
| 2026-10-01 | $ 0.000000000000000000 | $ 17,464.33 | $ 1.52 |
| 2026-09-30 | $ 0.000000000000000000 | $ 5,668.34 | $ 1.34 |
| 2026-09-29 | $ 0.000000000000000000 | $ 8,435.86 | $ 1.091 |
| 2026-09-28 | $ 0.000000000000000000 | $ 5,096.93 | $ 1.084 |
| 2026-09-27 | $ 0.000000000000000000 | $ 4,713.30 | $ 1.094 |
| 2026-09-26 | $ 0.000000000000000000 | $ 4,896.32 | $ 1.092 |
| 2026-09-25 | $ 0.000000000000000000 | $ 5,590.29 | $ 1.088 |
| 2026-09-24 | $ 0.000000000000000000 | $ 6,247.81 | $ 1.10 |
| 2026-09-23 | $ 0.000000000000000000 | $ 7,440.73 | $ 1.097 |
| 2026-09-22 | $ 0.000000000000000000 | $ 9,452.37 | $ 1.12 |
| 2026-09-21 | $ 0.000000000000000000 | $ 5,089.87 | $ 1.11 |
| 2026-09-20 | $ 0.000000000000000000 | $ 6,410.20 | $ 1.042 |
| 2026-09-19 | $ 0.000000000000000000 | $ 7,182.88 | $ 1.038 |
| 2026-09-18 | $ 0.000000000000000000 | $ 4,920.47 | $ 1.033 |
| 2026-09-17 | $ 0.000000000000000000 | $ 5,454.18 | $ 0.988655 |
| 2026-09-16 | $ 0.000000000000000000 | $ 6,127.90 | $ 0.990244 |
| 2026-09-15 | $ 0.000000000000000000 | $ 6,192.33 | $ 0.985696 |
| 2026-09-14 | $ 0.000000000000000000 | $ 4,779.57 | $ 1.010 |
| 2026-09-13 | $ 0.000000000000000000 | $ 4,834.95 | $ 0.996403 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
