NexA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 49,391 | $ 4.65 | N/A |
| 2026-04-21 | $ 48,325 | $ 60.47 | $ 0.000000643062 |
| 2026-04-20 | $ 48,033 | $ 111.91 | $ 0.000000629173 |
| 2026-04-19 | $ 49,474 | $ 36.81 | $ 0.000000625523 |
| 2026-04-18 | $ 50,188 | $ 136.73 | $ 0.000000644141 |
| 2026-04-17 | $ 49,568 | $ 20.52 | $ 0.000000653543 |
| 2026-04-16 | $ 48,821 | $ 1.011 | $ 0.000000645312 |
| 2026-04-15 | $ 48,993 | $ 23.50 | $ 0.000000635634 |
| 2026-04-14 | $ 49,263 | $ 154.71 | $ 0.000000638077 |
| 2026-04-13 | $ 46,162 | $ 62.98 | $ 0.000000641386 |
| 2026-04-12 | $ 47,947 | $ 104.49 | $ 0.000000601723 |
| 2026-04-11 | $ 46,660 | $ 20.48 | $ 0.000000624373 |
| 2026-04-10 | $ 46,408 | $ 50.41 | $ 0.000000607401 |
| 2026-04-09 | $ 46,432 | $ 69.75 | $ 0.000000604368 |
| 2026-04-08 | $ 47,130 | $ 194.00 | $ 0.000000604675 |
| 2026-04-07 | $ 45,065 | $ 119.17 | $ 0.000000613816 |
| 2026-04-06 | $ 45,033 | $ 26.92 | $ 0.000000586973 |
| 2026-04-05 | $ 43,821 | $ 23.71 | $ 0.000000586501 |
| 2026-04-04 | $ 43,821 | $ 23.71 | $ 0.000000570664 |
| 2026-04-03 | $ 43,551 | $ 136.35 | $ 0.000000570664 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
