Nexa 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 5,033,441 | $ 56,208 | N/A |
| 2026-04-19 | $ 5,205,748 | $ 49,486 | $ 0.000000483755 |
| 2026-04-18 | $ 5,398,574 | $ 109,397 | $ 0.000000499862 |
| 2026-04-17 | $ 5,639,298 | $ 88,199 | $ 0.000000518757 |
| 2026-04-16 | $ 5,728,193 | $ 18,817.56 | $ 0.000000542181 |
| 2026-04-15 | $ 5,878,086 | $ 100,076 | $ 0.000000555000 |
| 2026-04-14 | $ 5,703,070 | $ 126,921 | $ 0.000000566240 |
| 2026-04-13 | $ 5,885,225 | $ 96,527 | $ 0.000000549510 |
| 2026-04-12 | $ 5,944,279 | $ 131,371 | $ 0.000000568527 |
| 2026-04-11 | $ 5,884,896 | $ 166,468 | $ 0.000000570317 |
| 2026-04-10 | $ 5,778,502 | $ 98,827 | $ 0.000000568223 |
| 2026-04-09 | $ 5,692,112 | $ 147,994 | $ 0.000000558333 |
| 2026-04-08 | $ 5,464,681 | $ 163,585 | $ 0.000000550371 |
| 2026-04-07 | $ 5,543,541 | $ 72,473 | $ 0.000000528673 |
| 2026-04-06 | $ 6,034,062 | $ 20,948 | $ 0.000000537083 |
| 2026-04-05 | $ 6,066,514 | $ 174,264 | $ 0.000000582079 |
| 2026-04-04 | $ 6,050,430 | $ 212,044 | $ 0.000000588254 |
| 2026-04-03 | $ 6,990,127 | $ 1,129,080 | $ 0.000000587064 |
| 2026-04-02 | $ 6,402,376 | $ 749,299 | $ 0.000000678648 |
| 2026-04-01 | $ 5,955,156 | $ 503,318 | $ 0.000000620444 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
