Nexera 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 13,351.27 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 24,578 | $ 0.00214444 |
| 2026-04-19 | $ 0.000000000000000000 | $ 8,537.65 | $ 0.00206944 |
| 2026-04-18 | $ 0.000000000000000000 | $ 14,491.39 | $ 0.00223724 |
| 2026-04-17 | $ 0.000000000000000000 | $ 14,204.74 | $ 0.00224849 |
| 2026-04-16 | $ 0.000000000000000000 | $ 37,435 | $ 0.00229517 |
| 2026-04-15 | $ 0.000000000000000000 | $ 18,686.37 | $ 0.00213317 |
| 2026-04-14 | $ 0.000000000000000000 | $ 20,407 | $ 0.00211731 |
| 2026-04-13 | $ 0.000000000000000000 | $ 19,595.81 | $ 0.00233149 |
| 2026-04-12 | $ 2,716,027 | $ 12,170.14 | $ 0.00257478 |
| 2026-04-11 | $ 0.000000000000000000 | $ 13,304.92 | $ 0.00259662 |
| 2026-04-10 | $ 0.000000000000000000 | $ 20,285 | $ 0.00274486 |
| 2026-04-09 | $ 0.000000000000000000 | $ 31,499 | $ 0.00288509 |
| 2026-04-08 | $ 3,038,635 | $ 104,743 | $ 0.00300665 |
| 2026-04-07 | $ 0.000000000000000000 | $ 7,700.13 | $ 0.00290504 |
| 2026-04-06 | $ 2,392,570 | $ 26,217 | $ 0.00229095 |
| 2026-04-05 | $ 0.000000000000000000 | $ 18,716.45 | $ 0.00228739 |
| 2026-04-04 | $ 0.000000000000000000 | $ 34,465 | $ 0.00192612 |
| 2026-04-03 | $ 0.000000000000000000 | $ 29,402 | $ 0.00184443 |
| 2026-04-02 | $ 0.000000000000000000 | $ 14,198.40 | $ 0.00170690 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
