Nexira DAEP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 2,711,580 | $ 166,323 | N/A |
| 2026-04-21 | $ 2,765,878 | $ 160,057 | $ 0.00990172 |
| 2026-04-20 | $ 2,722,968 | $ 174,292 | $ 0.01010468 |
| 2026-04-19 | $ 2,870,011 | $ 225,186 | $ 0.00994099 |
| 2026-04-18 | $ 2,561,608 | $ 148,084 | $ 0.01048310 |
| 2026-04-17 | $ 2,505,108 | $ 156,463 | $ 0.00935872 |
| 2026-04-16 | $ 2,495,246 | $ 151,425 | $ 0.00915023 |
| 2026-04-15 | $ 2,473,091 | $ 160,876 | $ 0.00911195 |
| 2026-04-14 | $ 2,529,972 | $ 159,779 | $ 0.00903329 |
| 2026-04-13 | $ 2,580,102 | $ 167,523 | $ 0.00924106 |
| 2026-04-12 | $ 2,660,842 | $ 160,608 | $ 0.00942417 |
| 2026-04-11 | $ 2,717,866 | $ 170,567 | $ 0.00971910 |
| 2026-04-10 | $ 2,716,288 | $ 163,173 | $ 0.00992469 |
| 2026-04-09 | $ 2,740,199 | $ 162,458 | $ 0.00992334 |
| 2026-04-08 | $ 2,797,847 | $ 173,634 | $ 0.01002916 |
| 2026-04-07 | $ 2,968,367 | $ 222,830 | $ 0.01021894 |
| 2026-04-06 | $ 3,132,449 | $ 249,079 | $ 0.01084192 |
| 2026-04-05 | $ 2,671,711 | $ 167,281 | $ 0.01143451 |
| 2026-04-04 | $ 2,591,592 | $ 157,945 | $ 0.00975917 |
| 2026-04-03 | $ 2,595,611 | $ 163,994 | $ 0.00946614 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
