Nexpace 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 44,877,694 | $ 2,504,573 | N/A |
| 2026-11-08 | $ 48,850,810 | $ 2,270,962 | $ 0.140959 |
| 2026-11-07 | $ 48,827,259 | $ 2,888,853 | $ 0.153439 |
| 2026-11-06 | $ 46,875,190 | $ 3,507,204 | $ 0.153365 |
| 2026-11-05 | $ 52,664,901 | $ 2,322,459 | $ 0.148822 |
| 2026-11-04 | $ 51,448,625 | $ 2,292,665 | $ 0.167204 |
| 2026-11-03 | $ 51,864,337 | $ 2,083,627 | $ 0.163342 |
| 2026-11-02 | $ 53,242,377 | $ 3,642,392 | $ 0.164662 |
| 2026-11-01 | $ 54,075,481 | $ 3,617,037 | $ 0.169037 |
| 2026-10-31 | $ 54,440,674 | $ 2,899,228 | $ 0.171682 |
| 2026-10-30 | $ 53,257,434 | $ 4,759,546 | $ 0.172841 |
| 2026-10-29 | $ 54,212,407 | $ 3,900,335 | $ 0.170026 |
| 2026-10-28 | $ 53,763,676 | $ 3,832,222 | $ 0.173075 |
| 2026-10-27 | $ 53,495,322 | $ 4,510,272 | $ 0.171642 |
| 2026-10-26 | $ 53,218,085 | $ 4,028,212 | $ 0.170786 |
| 2026-10-25 | $ 53,570,021 | $ 4,567,053 | $ 0.169901 |
| 2026-10-24 | $ 52,416,763 | $ 5,815,201 | $ 0.171024 |
| 2026-10-23 | $ 52,692,932 | $ 6,738,575 | $ 0.167342 |
| 2026-10-22 | $ 52,572,304 | $ 5,847,107 | $ 0.169168 |
| 2026-10-21 | $ 51,081,095 | $ 4,739,167 | $ 0.168781 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
