Nexpace 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 79,723,284 | $ 37,740,821 | N/A |
| 2026-04-20 | $ 77,346,348 | $ 24,793,345 | $ 0.300397 |
| 2026-04-19 | $ 76,929,038 | $ 4,466,177 | $ 0.291209 |
| 2026-04-18 | $ 78,768,306 | $ 6,451,008 | $ 0.289888 |
| 2026-04-17 | $ 77,368,085 | $ 5,255,893 | $ 0.297454 |
| 2026-04-16 | $ 75,057,741 | $ 4,683,024 | $ 0.293567 |
| 2026-04-15 | $ 73,872,835 | $ 5,689,097 | $ 0.284782 |
| 2026-04-14 | $ 75,316,783 | $ 5,933,561 | $ 0.280353 |
| 2026-04-13 | $ 73,619,863 | $ 6,500,241 | $ 0.285761 |
| 2026-04-12 | $ 76,167,658 | $ 4,581,679 | $ 0.279686 |
| 2026-04-11 | $ 77,075,784 | $ 4,844,139 | $ 0.289142 |
| 2026-04-10 | $ 75,561,430 | $ 7,304,461 | $ 0.292516 |
| 2026-04-09 | $ 74,955,015 | $ 4,191,429 | $ 0.288831 |
| 2026-04-08 | $ 75,629,582 | $ 9,195,898 | $ 0.286529 |
| 2026-04-07 | $ 73,357,669 | $ 4,174,897 | $ 0.289022 |
| 2026-04-06 | $ 73,796,406 | $ 5,821,133 | $ 0.280421 |
| 2026-04-05 | $ 73,691,110 | $ 3,809,172 | $ 0.282297 |
| 2026-04-04 | $ 74,540,010 | $ 6,226,637 | $ 0.281842 |
| 2026-04-03 | $ 73,940,557 | $ 11,784,788 | $ 0.285117 |
| 2026-04-02 | $ 72,639,068 | $ 4,600,341 | $ 0.284611 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
