Next Gen PEPE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 7,472.53 | $ 3.79 | N/A |
| 2026-06-06 | $ 7,550.38 | $ 7.61 | $ 0.00000758 |
| 2026-06-05 | $ 8,312.91 | $ 6.32 | $ 0.00000769 |
| 2026-06-04 | $ 9,081.11 | $ 1.81 | $ 0.00000847 |
| 2026-06-03 | $ 9,186.50 | $ 1.83 | $ 0.00000925 |
| 2026-06-02 | $ 9,858.27 | $ 2.24 | $ 0.00000937 |
| 2026-06-01 | $ 10,161.32 | $ 6.89 | $ 0.00001015 |
| 2026-05-31 | $ 10,190.91 | $ 168.23 | $ 0.00001035 |
| 2026-05-30 | $ 10,897.21 | $ 40.49 | $ 0.00001033 |
| 2026-05-29 | $ 10,952.19 | $ 245.97 | $ 0.00001110 |
| 2026-05-28 | $ 11,336.69 | $ 518.99 | $ 0.00001109 |
| 2026-05-27 | $ 13,984.29 | $ 3,031.92 | $ 0.00001155 |
| 2026-05-26 | $ 15,379.33 | $ 15,867.26 | $ 0.00001424 |
| 2026-05-25 | $ 131,336 | $ 4.01 | $ 0.00001567 |
| 2026-05-24 | $ 134,212 | $ 2.32 | $ 0.00013378 |
| 2026-05-23 | $ 130,051 | $ 57.19 | $ 0.00013671 |
| 2026-05-22 | $ 133,158 | $ 2.26 | $ 0.00013327 |
| 2026-05-21 | $ 131,502 | $ 4.38 | $ 0.00013564 |
| 2026-05-20 | $ 130,883 | $ 2.26 | $ 0.00013394 |
| 2026-05-19 | $ 131,143 | $ 2.23 | $ 0.00013409 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
