Next Gen PEPE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 144,032 | $ 2.19 | N/A |
| 2026-04-21 | $ 144,570 | $ 8.50 | $ 0.00014671 |
| 2026-04-20 | $ 142,077 | $ 645.21 | $ 0.00014728 |
| 2026-04-19 | $ 152,462 | $ 301.77 | $ 0.00014476 |
| 2026-04-18 | $ 159,493 | $ 1,007.85 | $ 0.00015530 |
| 2026-04-17 | $ 160,735 | $ 103.44 | $ 0.00016246 |
| 2026-04-16 | $ 156,204 | $ 5.75 | $ 0.00016373 |
| 2026-04-15 | $ 152,421 | $ 55.97 | $ 0.00015911 |
| 2026-04-14 | $ 157,782 | $ 164.75 | $ 0.00015526 |
| 2026-04-13 | $ 151,231 | $ 2.20 | $ 0.00016095 |
| 2026-04-12 | $ 158,007 | $ 2.25 | $ 0.00015405 |
| 2026-04-11 | $ 158,139 | $ 26.38 | $ 0.00016095 |
| 2026-04-10 | $ 153,595 | $ 638.08 | $ 0.00016110 |
| 2026-04-09 | $ 145,222 | $ 264.31 | $ 0.00015645 |
| 2026-04-08 | $ 150,157 | $ 445.83 | $ 0.00014718 |
| 2026-04-07 | $ 135,121 | $ 65.91 | $ 0.00015420 |
| 2026-04-06 | $ 138,185 | $ 34.12 | $ 0.00013832 |
| 2026-04-05 | $ 136,489 | $ 210.16 | $ 0.00014075 |
| 2026-04-04 | $ 137,647 | $ 352.06 | $ 0.00013971 |
| 2026-04-03 | $ 135,651 | $ 156.68 | $ 0.00014021 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
