NextEra Energy (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 93,026 | $ 2,953.80 | N/A |
| 2026-04-22 | $ 96,482 | $ 91.05 | $ 90.46 |
| 2026-04-21 | $ 98,065 | $ 2,323.53 | $ 91.05 |
| 2026-04-20 | $ 98,065 | $ 2,323.53 | $ 92.45 |
| 2026-04-19 | $ 99,932 | $ 2,031.24 | $ 92.45 |
| 2026-04-18 | $ 99,942 | $ 2,230.57 | $ 92.44 |
| 2026-04-17 | $ 45,340 | $ 524.30 | $ 92.44 |
| 2026-04-16 | $ 44,552 | $ 20.20 | $ 92.27 |
| 2026-04-15 | $ 44,589 | $ 1,038.36 | $ 91.68 |
| 2026-04-14 | $ 44,068 | $ 181.78 | $ 91.80 |
| 2026-04-13 | $ 44,068 | $ 181.78 | $ 92.76 |
| 2026-04-12 | $ 44,942 | $ 0.995201 | $ 92.76 |
| 2026-04-11 | $ 44,941 | $ 19.72 | $ 94.57 |
| 2026-04-10 | $ 45,114 | $ 22,546 | $ 94.56 |
| 2026-04-09 | $ 24,289 | $ 116.19 | $ 94.92 |
| 2026-04-08 | $ 24,054 | $ 4.50 | $ 94.60 |
| 2026-04-07 | $ 23,818 | $ 351.31 | $ 94.08 |
| 2026-04-06 | $ 23,818 | $ 351.31 | $ 93.15 |
| 2026-04-05 | $ 23,936 | $ 19.96 | $ 93.15 |
| 2026-04-04 | $ 23,936 | $ 19.96 | $ 93.62 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
