Neza 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 263,802 | $ 760.89 | N/A |
| 2026-10-24 | $ 265,439 | $ 29,562 | $ 0.316058 |
| 2026-10-23 | $ 306,135 | $ 1,012.10 | $ 0.320795 |
| 2026-10-22 | $ 321,483 | $ 19,961.54 | $ 0.373245 |
| 2026-10-21 | $ 375,901 | $ 850.37 | $ 0.395416 |
| 2026-10-20 | $ 364,402 | $ 4,140.24 | $ 0.466498 |
| 2026-10-19 | $ 358,275 | $ 675.15 | $ 0.456329 |
| 2026-10-18 | $ 353,196 | $ 7,223.37 | $ 0.452769 |
| 2026-10-17 | $ 358,119 | $ 2,983.47 | $ 0.450472 |
| 2026-10-16 | $ 359,270 | $ 47,955 | $ 0.461024 |
| 2026-10-15 | $ 416,589 | $ 181,429 | $ 0.466887 |
| 2026-10-14 | $ 517,724 | $ 557,149 | $ 0.546567 |
| 2026-10-13 | $ 309,213 | $ 290,361 | $ 0.686039 |
| 2026-10-12 | $ 193,548 | $ 3,338.67 | $ 0.413687 |
| 2026-10-11 | $ 194,579 | $ 2,516.02 | $ 0.261463 |
| 2026-10-10 | $ 188,186 | $ 3,321.35 | $ 0.265443 |
| 2026-10-09 | $ 190,854 | $ 12,738.87 | $ 0.259269 |
| 2026-10-08 | $ 217,620 | $ 12,667.54 | $ 0.265584 |
| 2026-10-07 | $ 221,255 | $ 2,799.41 | $ 0.305898 |
| 2026-10-06 | $ 217,402 | $ 4,955.66 | $ 0.314193 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
