NFTX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 4,451,272 | $ 7.42 | N/A |
| 2026-04-22 | $ 4,456,639 | $ 7.43 | $ 10.60 |
| 2026-04-21 | $ 4,443,850 | $ 64.41 | $ 10.61 |
| 2026-04-20 | $ 4,443,850 | $ 64.41 | $ 10.58 |
| 2026-04-17 | $ 4,540,572 | $ 10.81 | $ 10.58 |
| 2026-04-16 | $ 4,551,902 | $ 10.84 | $ 10.81 |
| 2026-04-15 | $ 4,508,726 | $ 299.10 | $ 10.84 |
| 2026-04-14 | $ 4,508,726 | $ 299.10 | $ 10.77 |
| 2026-04-11 | $ 4,477,289 | $ 51.28 | $ 10.77 |
| 2026-04-10 | $ 4,354,483 | $ 60.28 | $ 10.66 |
| 2026-04-09 | $ 4,496,126 | $ 52.85 | $ 10.37 |
| 2026-04-08 | $ 4,228,269 | $ 49.53 | $ 10.71 |
| 2026-04-07 | $ 4,379,923 | $ 26.18 | $ 10.07 |
| 2026-04-06 | $ 4,379,923 | $ 26.18 | $ 10.43 |
| 2026-04-03 | $ 4,290,700 | $ 8.99 | $ 10.43 |
| 2026-04-02 | $ 4,493,037 | $ 22.86 | $ 10.22 |
| 2026-04-01 | $ 4,429,064 | $ 50.62 | $ 10.69 |
| 2026-03-31 | $ 4,337,517 | $ 41.98 | $ 10.55 |
| 2026-03-30 | $ 4,195,358 | $ 40.56 | $ 10.34 |
| 2026-03-29 | $ 4,255,320 | $ 20.65 | $ 9.99 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
