NI Compute 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 4,491,176 | $ 1,590,559 | N/A |
| 2026-04-21 | $ 5,010,278 | $ 1,347,788 | $ 1.097 |
| 2026-04-20 | $ 4,722,614 | $ 938,295 | $ 1.22 |
| 2026-04-19 | $ 4,320,764 | $ 75,801 | $ 1.15 |
| 2026-04-18 | $ 4,469,086 | $ 145,658 | $ 1.056 |
| 2026-04-17 | $ 4,459,290 | $ 248,441 | $ 1.094 |
| 2026-04-16 | $ 4,283,918 | $ 108,987 | $ 1.096 |
| 2026-04-15 | $ 4,426,391 | $ 233,447 | $ 1.051 |
| 2026-04-14 | $ 4,902,643 | $ 385,844 | $ 1.088 |
| 2026-04-13 | $ 4,575,523 | $ 250,278 | $ 1.21 |
| 2026-04-12 | $ 4,796,738 | $ 392,480 | $ 1.13 |
| 2026-04-11 | $ 4,330,088 | $ 1,724,795 | $ 1.19 |
| 2026-04-10 | $ 5,656,528 | $ 619,768 | $ 1.070 |
| 2026-04-09 | $ 5,816,588 | $ 1,118,628 | $ 1.40 |
| 2026-04-08 | $ 5,618,413 | $ 919,903 | $ 1.44 |
| 2026-04-07 | $ 5,128,724 | $ 366,534 | $ 1.40 |
| 2026-04-06 | $ 4,815,115 | $ 237,136 | $ 1.28 |
| 2026-04-05 | $ 4,754,807 | $ 275,857 | $ 1.23 |
| 2026-04-04 | $ 4,579,477 | $ 111,988 | $ 1.20 |
| 2026-04-03 | $ 4,424,782 | $ 264,494 | $ 1.14 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
