NIAO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 310,550 | $ 286.80 | N/A |
| 2026-10-26 | $ 308,110 | $ 232.62 | $ 0.000000000147881 |
| 2026-10-25 | $ 308,177 | $ 2,536.65 | $ 0.000000000146719 |
| 2026-10-24 | $ 312,201 | $ 1,007.89 | $ 0.000000000146751 |
| 2026-10-23 | $ 312,123 | $ 1,099.16 | $ 0.000000000148667 |
| 2026-10-22 | $ 321,195 | $ 421.45 | $ 0.000000000148630 |
| 2026-10-21 | $ 319,376 | $ 540.20 | $ 0.000000000152950 |
| 2026-10-20 | $ 316,221 | $ 1,704.22 | $ 0.000000000152084 |
| 2026-10-19 | $ 325,853 | $ 603.28 | $ 0.000000000150582 |
| 2026-10-18 | $ 316,603 | $ 2,211.81 | $ 0.000000000155168 |
| 2026-10-17 | $ 327,369 | $ 777.36 | $ 0.000000000150763 |
| 2026-10-16 | $ 333,729 | $ 1,238.69 | $ 0.000000000155890 |
| 2026-10-15 | $ 331,320 | $ 3,582.22 | $ 0.000000000158918 |
| 2026-10-14 | $ 346,906 | $ 5,866.18 | $ 0.000000000157771 |
| 2026-10-13 | $ 363,358 | $ 487.72 | $ 0.000000000165193 |
| 2026-10-12 | $ 382,785 | $ 2,194.07 | $ 0.000000000173027 |
| 2026-10-11 | $ 379,234 | $ 2,696.50 | $ 0.000000000182278 |
| 2026-10-10 | $ 355,627 | $ 1,015.40 | $ 0.000000000180588 |
| 2026-10-09 | $ 355,504 | $ 2,740.34 | $ 0.000000000169346 |
| 2026-10-08 | $ 382,472 | $ 1,952.84 | $ 0.000000000169288 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
