Nibiru 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 468,375 | $ 27,458 | N/A |
| 2026-10-25 | $ 471,120 | $ 28,050 | $ 0.00043501 |
| 2026-10-24 | $ 473,506 | $ 28,846 | $ 0.00043775 |
| 2026-10-23 | $ 474,562 | $ 31,345 | $ 0.00044014 |
| 2026-10-22 | $ 485,581 | $ 27,390 | $ 0.00044131 |
| 2026-10-21 | $ 479,610 | $ 35,702 | $ 0.00045174 |
| 2026-10-20 | $ 482,509 | $ 31,930 | $ 0.00044637 |
| 2026-10-19 | $ 483,081 | $ 26,721 | $ 0.00044926 |
| 2026-10-18 | $ 478,209 | $ 24,202 | $ 0.00044998 |
| 2026-10-17 | $ 479,521 | $ 30,851 | $ 0.00044562 |
| 2026-10-16 | $ 488,722 | $ 27,963 | $ 0.00044703 |
| 2026-10-15 | $ 484,407 | $ 39,409 | $ 0.00045580 |
| 2026-10-14 | $ 509,079 | $ 28,397 | $ 0.00045196 |
| 2026-10-13 | $ 499,759 | $ 25,252 | $ 0.00047518 |
| 2026-10-12 | $ 511,184 | $ 19,771.50 | $ 0.00046668 |
| 2026-10-11 | $ 517,150 | $ 36,301 | $ 0.00047754 |
| 2026-10-10 | $ 514,044 | $ 26,935 | $ 0.00048332 |
| 2026-10-09 | $ 509,158 | $ 31,117 | $ 0.00048062 |
| 2026-10-08 | $ 522,588 | $ 32,428 | $ 0.00047625 |
| 2026-10-07 | $ 537,907 | $ 26,774 | $ 0.00048901 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
