Nibiru 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 2,064,681 | $ 263,941 | N/A |
| 2026-04-21 | $ 2,057,846 | $ 257,732 | $ 0.00211894 |
| 2026-04-20 | $ 2,051,125 | $ 263,788 | $ 0.00211337 |
| 2026-04-19 | $ 2,050,078 | $ 295,248 | $ 0.00210846 |
| 2026-04-18 | $ 1,945,250 | $ 261,351 | $ 0.00210806 |
| 2026-04-17 | $ 1,940,180 | $ 252,225 | $ 0.00200143 |
| 2026-04-16 | $ 1,942,978 | $ 314,047 | $ 0.00199728 |
| 2026-04-15 | $ 2,029,201 | $ 16,898.81 | $ 0.00200476 |
| 2026-04-14 | $ 2,036,042 | $ 313,238 | $ 0.00209149 |
| 2026-04-13 | $ 2,034,568 | $ 276,607 | $ 0.00209983 |
| 2026-04-12 | $ 2,049,727 | $ 273,017 | $ 0.00209960 |
| 2026-04-11 | $ 2,046,261 | $ 312,961 | $ 0.00211471 |
| 2026-04-10 | $ 2,105,033 | $ 561,364 | $ 0.00211427 |
| 2026-04-09 | $ 2,520,617 | $ 420,850 | $ 0.00217710 |
| 2026-04-08 | $ 2,943,484 | $ 369,738 | $ 0.00259284 |
| 2026-04-07 | $ 3,071,598 | $ 527,176 | $ 0.00304517 |
| 2026-04-06 | $ 3,065,945 | $ 543,840 | $ 0.00318148 |
| 2026-04-05 | $ 3,027,890 | $ 527,866 | $ 0.00317993 |
| 2026-04-04 | $ 2,872,197 | $ 492,495 | $ 0.00314011 |
| 2026-04-03 | $ 2,810,976 | $ 713,843 | $ 0.00298042 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
