NICE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 2,536.03 | $ 1.27 | N/A |
| 2026-04-20 | $ 2,454.07 | $ 1.40 | $ 0.00000254 |
| 2026-04-19 | $ 2,548.84 | $ 2.82 | $ 0.00000246 |
| 2026-04-18 | $ 2,625.78 | $ 4.75 | $ 0.00000255 |
| 2026-04-17 | $ 2,625.78 | $ 4.75 | $ 0.00000263 |
| 2026-04-15 | $ 2,543.32 | $ 1.020 | $ 0.00000263 |
| 2026-04-14 | $ 2,543.32 | $ 1.020 | $ 0.00000254 |
| 2026-04-11 | $ 2,483.17 | $ 12.41 | $ 0.00000254 |
| 2026-04-10 | $ 2,510.42 | $ 12.57 | $ 0.00000248 |
| 2026-04-09 | $ 2,510.42 | $ 12.57 | $ 0.00000250 |
| 2026-04-06 | $ 2,441.82 | $ 8.56 | $ 0.00000250 |
| 2026-04-05 | $ 2,462.86 | $ 8.64 | $ 0.00000244 |
| 2026-04-04 | $ 2,431.30 | $ 7.96 | $ 0.00000246 |
| 2026-04-03 | $ 2,404.50 | $ 12.31 | $ 0.00000243 |
| 2026-04-02 | $ 2,468.86 | $ 19.84 | $ 0.00000239 |
| 2026-04-01 | $ 2,507.89 | $ 3.42 | $ 0.00000247 |
| 2026-03-31 | $ 2,447.29 | $ 3.24 | $ 0.00000251 |
| 2026-03-30 | $ 2,518.62 | $ 1.083 | $ 0.00000246 |
| 2026-03-29 | $ 2,518.62 | $ 1.083 | $ 0.00000252 |
| 2026-03-28 | $ 2,483.22 | $ 2.16 | $ 0.00000252 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
