Niche Baby 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 47,929 | $ 3,794.32 | N/A |
| 2026-06-07 | $ 42,391 | $ 306.68 | $ 0.00005548 |
| 2026-06-06 | $ 43,730 | $ 254.36 | $ 0.00004914 |
| 2026-06-05 | $ 47,352 | $ 262.30 | $ 0.00005099 |
| 2026-06-04 | $ 47,994 | $ 1,198.73 | $ 0.00005526 |
| 2026-06-03 | $ 54,800 | $ 564.48 | $ 0.00005561 |
| 2026-06-02 | $ 63,281 | $ 1,590.47 | $ 0.00006350 |
| 2026-06-01 | $ 59,895 | $ 802.89 | $ 0.00007333 |
| 2026-05-31 | $ 58,417 | $ 1,149.29 | $ 0.00006941 |
| 2026-05-30 | $ 56,527 | $ 514.58 | $ 0.00006770 |
| 2026-05-29 | $ 56,368 | $ 1,674.67 | $ 0.00006550 |
| 2026-05-28 | $ 46,850 | $ 624.34 | $ 0.00006532 |
| 2026-05-27 | $ 50,415 | $ 3,409.78 | $ 0.00005429 |
| 2026-05-26 | $ 55,011 | $ 2,067.36 | $ 0.00005842 |
| 2026-05-25 | $ 57,992 | $ 1,882.32 | $ 0.00006375 |
| 2026-05-24 | $ 58,210 | $ 3,621.45 | $ 0.00006719 |
| 2026-05-23 | $ 58,351 | $ 3,454.27 | $ 0.00006745 |
| 2026-05-22 | $ 57,320 | $ 3,138.91 | $ 0.00006755 |
| 2026-05-21 | $ 60,404 | $ 3,373.89 | $ 0.00006642 |
| 2026-05-20 | $ 67,613 | $ 1,807.36 | $ 0.00006985 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
