Nietzschean Penguin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 1,955,420 | $ 851,794 | N/A |
| 2026-06-25 | $ 1,926,951 | $ 915,446 | $ 0.00195505 |
| 2026-06-24 | $ 1,921,541 | $ 607,908 | $ 0.00193127 |
| 2026-06-23 | $ 2,067,111 | $ 666,720 | $ 0.00192346 |
| 2026-06-22 | $ 2,067,922 | $ 742,856 | $ 0.00206558 |
| 2026-06-21 | $ 1,987,020 | $ 678,692 | $ 0.00206815 |
| 2026-06-20 | $ 1,978,699 | $ 598,973 | $ 0.00198556 |
| 2026-06-19 | $ 1,990,437 | $ 667,793 | $ 0.00197881 |
| 2026-06-18 | $ 2,175,463 | $ 1,161,136 | $ 0.00198981 |
| 2026-06-17 | $ 2,396,578 | $ 1,723,512 | $ 0.00216334 |
| 2026-06-16 | $ 2,288,949 | $ 1,170,417 | $ 0.00239676 |
| 2026-06-15 | $ 2,342,009 | $ 756,187 | $ 0.00229012 |
| 2026-06-14 | $ 2,153,277 | $ 1,260,501 | $ 0.00233933 |
| 2026-06-13 | $ 2,279,813 | $ 1,226,431 | $ 0.00215330 |
| 2026-06-12 | $ 2,300,622 | $ 1,074,292 | $ 0.00228011 |
| 2026-06-11 | $ 2,242,065 | $ 1,055,660 | $ 0.00230064 |
| 2026-06-10 | $ 2,296,358 | $ 1,155,306 | $ 0.00224857 |
| 2026-06-09 | $ 2,387,329 | $ 1,595,730 | $ 0.00229582 |
| 2026-06-08 | $ 2,169,900 | $ 1,088,645 | $ 0.00238749 |
| 2026-06-07 | $ 1,988,621 | $ 977,602 | $ 0.00217061 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
