CROW 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-06 | $ 0.000000000000000000 | $ 8,122.27 | N/A |
| 2026-10-05 | $ 0.000000000000000000 | $ 9,649.08 | $ 0.568255 |
| 2026-10-04 | $ 0.000000000000000000 | $ 10,640.61 | $ 0.567508 |
| 2026-10-03 | $ 0.000000000000000000 | $ 13,751.54 | $ 0.563708 |
| 2026-10-02 | $ 0.000000000000000000 | $ 13,576.62 | $ 0.577034 |
| 2026-10-01 | $ 0.000000000000000000 | $ 8,391.20 | $ 0.558159 |
| 2026-09-30 | $ 0.000000000000000000 | $ 8,268.27 | $ 0.572585 |
| 2026-09-29 | $ 0.000000000000000000 | $ 8,816.96 | $ 0.575737 |
| 2026-09-28 | $ 0.000000000000000000 | $ 20,265 | $ 0.570321 |
| 2026-09-27 | $ 0.000000000000000000 | $ 2,531.28 | $ 0.561838 |
| 2026-09-26 | $ 0.000000000000000000 | $ 5,969.94 | $ 0.573504 |
| 2026-09-25 | $ 0.000000000000000000 | $ 8,810.12 | $ 0.576961 |
| 2026-09-24 | $ 0.000000000000000000 | $ 36,356 | $ 0.571557 |
| 2026-09-23 | $ 0.000000000000000000 | $ 13,748.30 | $ 0.569445 |
| 2026-09-22 | $ 0.000000000000000000 | $ 14,976.24 | $ 0.569258 |
| 2026-09-21 | $ 0.000000000000000000 | $ 39,587 | $ 0.563701 |
| 2026-09-20 | $ 0.000000000000000000 | $ 8,086.93 | $ 0.559826 |
| 2026-09-19 | $ 0.000000000000000000 | $ 5,741.78 | $ 0.557430 |
| 2026-09-18 | $ 0.000000000000000000 | $ 4,256.62 | $ 0.565441 |
| 2026-09-17 | $ 0.000000000000000000 | $ 8,403.29 | $ 0.559213 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
