NiHao Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 13,495.33 | $ 187.96 | N/A |
| 2026-04-22 | $ 13,975.65 | $ 325.47 | $ 0.00001722 |
| 2026-04-21 | $ 15,067.85 | $ 49.68 | $ 0.00001785 |
| 2026-04-20 | $ 14,827.14 | $ 189.69 | $ 0.00001922 |
| 2026-04-19 | $ 15,732.49 | $ 342.75 | $ 0.00001891 |
| 2026-04-18 | $ 15,020.15 | $ 28.82 | $ 0.00002007 |
| 2026-04-17 | $ 15,154.54 | $ 62.36 | $ 0.00001916 |
| 2026-04-16 | $ 14,746.35 | $ 41.14 | $ 0.00001934 |
| 2026-04-15 | $ 14,498.79 | $ 510.36 | $ 0.00001881 |
| 2026-04-14 | $ 14,498.79 | $ 510.36 | $ 0.00001850 |
| 2026-04-11 | $ 12,874.92 | $ 7.30 | $ 0.00001850 |
| 2026-04-10 | $ 12,874.92 | $ 7.30 | $ 0.00001643 |
| 2026-04-09 | $ 12,754.97 | $ 8.39 | $ 0.00001643 |
| 2026-04-08 | $ 12,754.97 | $ 8.39 | $ 0.00001627 |
| 2026-04-03 | $ 12,435.42 | $ 1.064 | $ 0.00001627 |
| 2026-04-02 | $ 13,045.35 | $ 7.47 | $ 0.00001587 |
| 2026-04-01 | $ 13,140.04 | $ 7.42 | $ 0.00001664 |
| 2026-03-31 | $ 13,140.04 | $ 7.42 | $ 0.00001676 |
| 2026-03-29 | $ 13,120.25 | $ 5.41 | $ 0.00001676 |
| 2026-03-28 | $ 13,132.59 | $ 25.13 | $ 0.00001672 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
