Nihilist Penguin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 73,250 | $ 828.32 | N/A |
| 2026-04-21 | $ 67,837 | $ 901.71 | $ 0.00007349 |
| 2026-04-20 | $ 63,785 | $ 3,550.71 | $ 0.00006844 |
| 2026-04-19 | $ 75,420 | $ 1,315.04 | $ 0.00006399 |
| 2026-04-18 | $ 80,500 | $ 2,277.46 | $ 0.00007567 |
| 2026-04-17 | $ 69,702 | $ 288.35 | $ 0.00008076 |
| 2026-04-16 | $ 64,867 | $ 1,306.96 | $ 0.00006992 |
| 2026-04-15 | $ 70,994 | $ 3,254.24 | $ 0.00006508 |
| 2026-04-14 | $ 75,137 | $ 2,033.17 | $ 0.00007122 |
| 2026-04-13 | $ 76,272 | $ 5,682.08 | $ 0.00007538 |
| 2026-04-12 | $ 100,097 | $ 614.48 | $ 0.00007652 |
| 2026-04-11 | $ 103,360 | $ 1,928.88 | $ 0.00010043 |
| 2026-04-10 | $ 100,174 | $ 971.19 | $ 0.00010371 |
| 2026-04-09 | $ 105,614 | $ 5,350.14 | $ 0.00010050 |
| 2026-04-08 | $ 82,409 | $ 564.29 | $ 0.00010596 |
| 2026-04-07 | $ 76,901 | $ 675.23 | $ 0.00008267 |
| 2026-04-06 | $ 85,289 | $ 2,402.31 | $ 0.00007716 |
| 2026-04-05 | $ 86,370 | $ 3,771.10 | $ 0.00008557 |
| 2026-04-04 | $ 70,994 | $ 377.58 | $ 0.00008665 |
| 2026-04-03 | $ 70,354 | $ 987.77 | $ 0.00007123 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
