Nike (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-10 | $ 1,121,602 | $ 164,814 | N/A |
| 2026-09-09 | $ 1,119,871 | $ 174,336 | $ 38.47 |
| 2026-09-08 | $ 1,146,397 | $ 149,875 | $ 38.72 |
| 2026-09-07 | $ 1,145,982 | $ 152,718 | $ 39.60 |
| 2026-09-06 | $ 1,147,258 | $ 150,612 | $ 39.59 |
| 2026-09-05 | $ 1,157,488 | $ 159,758 | $ 39.63 |
| 2026-09-04 | $ 1,164,980 | $ 157,157 | $ 39.98 |
| 2026-09-03 | $ 1,126,587 | $ 143,552 | $ 40.25 |
| 2026-09-02 | $ 1,145,565 | $ 108,223 | $ 38.93 |
| 2026-09-01 | $ 1,153,265 | $ 118,488 | $ 39.44 |
| 2026-08-31 | $ 1,166,080 | $ 101,326 | $ 39.63 |
| 2026-08-30 | $ 1,166,748 | $ 100,940 | $ 40.25 |
| 2026-08-29 | $ 1,166,696 | $ 169,466 | $ 40.28 |
| 2026-08-28 | $ 1,143,391 | $ 167,107 | $ 40.28 |
| 2026-08-27 | $ 1,147,943 | $ 229,476 | $ 39.19 |
| 2026-08-26 | $ 1,174,583 | $ 287,770 | $ 39.46 |
| 2026-08-25 | $ 1,208,737 | $ 116,073 | $ 40.30 |
| 2026-08-24 | $ 1,233,399 | $ 57,210 | $ 41.60 |
| 2026-08-23 | $ 1,216,154 | $ 57,340 | $ 41.61 |
| 2026-08-22 | $ 1,231,485 | $ 70,193 | $ 41.02 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
