Nike (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,137,543 | $ 86,960 | N/A |
| 2026-04-22 | $ 1,129,785 | $ 74,839 | $ 46.36 |
| 2026-04-21 | $ 1,127,803 | $ 90,717 | $ 47.10 |
| 2026-04-20 | $ 1,124,650 | $ 55,268 | $ 47.26 |
| 2026-04-19 | $ 1,123,643 | $ 57,786 | $ 46.64 |
| 2026-04-18 | $ 1,147,782 | $ 178,091 | $ 46.60 |
| 2026-04-17 | $ 1,227,832 | $ 158,864 | $ 46.84 |
| 2026-04-16 | $ 1,266,450 | $ 77,083 | $ 46.35 |
| 2026-04-15 | $ 1,234,228 | $ 283,527 | $ 46.26 |
| 2026-04-14 | $ 1,260,537 | $ 92,140 | $ 45.71 |
| 2026-04-13 | $ 1,197,565 | $ 56,129 | $ 43.38 |
| 2026-04-12 | $ 1,212,500 | $ 57,657 | $ 42.29 |
| 2026-04-11 | $ 1,223,022 | $ 77,210 | $ 42.80 |
| 2026-04-10 | $ 1,025,821 | $ 75,806 | $ 43.21 |
| 2026-04-09 | $ 989,648 | $ 103,860 | $ 44.42 |
| 2026-04-08 | $ 991,136 | $ 107,646 | $ 43.61 |
| 2026-04-07 | $ 1,005,531 | $ 159,037 | $ 43.77 |
| 2026-04-06 | $ 1,007,912 | $ 56,102 | $ 44.44 |
| 2026-04-05 | $ 1,006,149 | $ 53,095 | $ 44.22 |
| 2026-04-04 | $ 1,005,714 | $ 55,723 | $ 44.09 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
