Nike (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,351,295 | $ 55,011 | N/A |
| 2026-06-07 | $ 1,351,913 | $ 55,597 | $ 43.39 |
| 2026-06-06 | $ 1,358,753 | $ 91,331 | $ 43.41 |
| 2026-06-05 | $ 1,374,501 | $ 113,077 | $ 43.49 |
| 2026-06-04 | $ 1,324,310 | $ 283,243 | $ 44.24 |
| 2026-06-03 | $ 1,547,313 | $ 146,314 | $ 44.36 |
| 2026-06-02 | $ 1,664,145 | $ 189,677 | $ 44.52 |
| 2026-06-01 | $ 1,732,243 | $ 53,331 | $ 46.63 |
| 2026-05-31 | $ 1,735,980 | $ 56,588 | $ 47.11 |
| 2026-05-30 | $ 1,729,140 | $ 106,146 | $ 47.05 |
| 2026-05-29 | $ 1,766,930 | $ 78,438 | $ 46.87 |
| 2026-05-28 | $ 1,708,382 | $ 106,465 | $ 47.98 |
| 2026-05-27 | $ 1,701,530 | $ 74,749 | $ 46.51 |
| 2026-05-26 | $ 1,692,798 | $ 52,596 | $ 45.29 |
| 2026-05-25 | $ 1,689,808 | $ 55,046 | $ 45.29 |
| 2026-05-24 | $ 1,700,002 | $ 68,906 | $ 45.21 |
| 2026-05-23 | $ 1,682,836 | $ 70,838 | $ 45.52 |
| 2026-05-22 | $ 1,691,080 | $ 131,095 | $ 45.02 |
| 2026-05-21 | $ 1,656,392 | $ 437,382 | $ 44.96 |
| 2026-05-20 | $ 1,235,509 | $ 102,951 | $ 44.63 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
