NIKITA by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 24,003 | $ 2.41 | N/A |
| 2026-04-18 | $ 24,063 | $ 2.41 | $ 0.00002408 |
| 2026-04-17 | $ 24,063 | $ 2.41 | $ 0.00002411 |
| 2026-04-15 | $ 22,012 | $ 1,277.79 | $ 0.00002411 |
| 2026-04-14 | $ 22,332 | $ 1,302.30 | $ 0.00002206 |
| 2026-04-13 | $ 22,314 | $ 1,302.89 | $ 0.00002239 |
| 2026-04-12 | $ 25,064 | $ 10.15 | $ 0.00002240 |
| 2026-04-11 | $ 25,997 | $ 10.51 | $ 0.00002513 |
| 2026-04-10 | $ 25,977 | $ 10.50 | $ 0.00002607 |
| 2026-04-07 | $ 25,132 | $ 3.77 | $ 0.00002605 |
| 2026-04-06 | $ 23,709 | $ 3.23 | $ 0.00002520 |
| 2026-04-05 | $ 23,860 | $ 3.25 | $ 0.00002377 |
| 2026-04-04 | $ 24,023 | $ 16.82 | $ 0.00002393 |
| 2026-04-03 | $ 24,449 | $ 11.22 | $ 0.00002461 |
| 2026-04-02 | $ 25,033 | $ 11.52 | $ 0.00002445 |
| 2026-04-01 | $ 25,131 | $ 3.75 | $ 0.00002510 |
| 2026-03-31 | $ 25,131 | $ 3.75 | $ 0.00002520 |
| 2026-03-29 | $ 24,523 | $ 10.18 | $ 0.00002522 |
| 2026-03-28 | $ 24,667 | $ 10.24 | $ 0.00002458 |
| 2026-03-27 | $ 26,259 | $ 2.07 | $ 0.00002473 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
