Nile 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 20,314 | $ 1.29 | N/A |
| 2026-04-19 | $ 20,091 | $ 1.49 | $ 0.00450998 |
| 2026-04-18 | $ 20,570 | $ 999.41 | $ 0.00446797 |
| 2026-04-17 | $ 44,606 | $ 107.75 | $ 0.00456690 |
| 2026-04-16 | $ 46,654 | $ 1.85 | $ 0.00990605 |
| 2026-04-15 | $ 46,723 | $ 4.71 | $ 0.01035786 |
| 2026-04-14 | $ 44,380 | $ 2.93 | $ 0.01037313 |
| 2026-04-13 | $ 44,226 | $ 2.92 | $ 0.00985293 |
| 2026-04-12 | $ 46,225 | $ 7.22 | $ 0.00981881 |
| 2026-04-11 | $ 45,666 | $ 2.60 | $ 0.01026267 |
| 2026-04-10 | $ 44,605 | $ 1.23 | $ 0.01013855 |
| 2026-04-09 | $ 44,603 | $ 1.37 | $ 0.00990302 |
| 2026-04-08 | $ 42,440 | $ 3.70 | $ 0.00990910 |
| 2026-04-07 | $ 42,440 | $ 3.70 | $ 0.01021872 |
| 2026-04-05 | $ 42,070 | $ 1.74 | $ 0.01021872 |
| 2026-04-04 | $ 42,070 | $ 1.74 | $ 0.00942238 |
| 2026-04-03 | $ 44,123 | $ 1.93 | $ 0.00942238 |
| 2026-04-02 | $ 43,878 | $ 1.94 | $ 0.00970609 |
| 2026-04-01 | $ 43,878 | $ 1.94 | $ 0.00975308 |
| 2026-03-31 | $ 41,816 | $ 1.077 | $ 0.00975308 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
