Nillion 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 39,206,385 | $ 15,390,233 | N/A |
| 2026-10-23 | $ 39,764,658 | $ 15,898,814 | $ 0.077133 |
| 2026-10-22 | $ 43,055,581 | $ 19,153,667 | $ 0.078231 |
| 2026-10-21 | $ 43,648,673 | $ 24,708,162 | $ 0.084706 |
| 2026-10-20 | $ 43,596,995 | $ 35,048,087 | $ 0.085873 |
| 2026-10-19 | $ 39,065,185 | $ 14,083,717 | $ 0.085787 |
| 2026-10-18 | $ 41,304,656 | $ 17,836,262 | $ 0.076870 |
| 2026-10-17 | $ 42,192,635 | $ 17,084,305 | $ 0.081277 |
| 2026-10-16 | $ 43,288,230 | $ 50,939,404 | $ 0.083024 |
| 2026-10-15 | $ 46,514,612 | $ 49,534,321 | $ 0.085182 |
| 2026-10-14 | $ 39,643,488 | $ 22,435,395 | $ 0.091531 |
| 2026-10-13 | $ 38,914,334 | $ 17,156,312 | $ 0.078057 |
| 2026-10-12 | $ 47,362,626 | $ 20,885,814 | $ 0.076636 |
| 2026-10-11 | $ 43,095,334 | $ 15,416,974 | $ 0.093273 |
| 2026-10-10 | $ 42,591,752 | $ 10,151,757 | $ 0.084870 |
| 2026-10-09 | $ 42,973,254 | $ 16,563,326 | $ 0.083880 |
| 2026-10-08 | $ 45,846,296 | $ 16,113,529 | $ 0.084633 |
| 2026-10-07 | $ 48,464,136 | $ 21,686,426 | $ 0.090294 |
| 2026-10-06 | $ 54,852,358 | $ 75,925,212 | $ 0.095450 |
| 2026-10-05 | $ 45,020,458 | $ 16,775,493 | $ 0.108054 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
