Ninja Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 10,039.14 | $ 22.07 | N/A |
| 2026-04-18 | $ 10,290.02 | $ 33.15 | $ 0.00050202 |
| 2026-04-17 | $ 10,308.16 | $ 52.69 | $ 0.00051459 |
| 2026-04-16 | $ 9,923.62 | $ 15.91 | $ 0.00051509 |
| 2026-04-15 | $ 9,807.99 | $ 16.70 | $ 0.00049627 |
| 2026-04-14 | $ 10,065.50 | $ 70.86 | $ 0.00049049 |
| 2026-04-13 | $ 9,557.85 | $ 29.66 | $ 0.00050336 |
| 2026-04-12 | $ 9,789.94 | $ 8.87 | $ 0.00047798 |
| 2026-04-11 | $ 9,780.15 | $ 159.06 | $ 0.00048958 |
| 2026-04-10 | $ 9,139.93 | $ 38.70 | $ 0.00048909 |
| 2026-04-09 | $ 9,074.31 | $ 27.37 | $ 0.00045708 |
| 2026-04-08 | $ 9,331.13 | $ 54.90 | $ 0.00045379 |
| 2026-04-07 | $ 8,890.01 | $ 28.03 | $ 0.00046664 |
| 2026-04-06 | $ 8,968.53 | $ 27.88 | $ 0.00044243 |
| 2026-04-05 | $ 8,892.06 | $ 10.89 | $ 0.00044853 |
| 2026-04-04 | $ 8,876.91 | $ 11.90 | $ 0.00044447 |
| 2026-04-03 | $ 8,704.23 | $ 39.15 | $ 0.00044392 |
| 2026-04-02 | $ 8,945.03 | $ 69.95 | $ 0.00043529 |
| 2026-04-01 | $ 9,083.42 | $ 132.06 | $ 0.00044733 |
| 2026-03-31 | $ 9,048.74 | $ 48.54 | $ 0.00045425 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
