Ninja Squad Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 11,708,579 | $ 221,889 | N/A |
| 2026-04-19 | $ 12,118,687 | $ 263,443 | $ 1.36 |
| 2026-04-18 | $ 12,753,632 | $ 484,204 | $ 1.41 |
| 2026-04-17 | $ 12,039,885 | $ 203,482 | $ 1.48 |
| 2026-04-16 | $ 11,819,399 | $ 209,234 | $ 1.40 |
| 2026-04-15 | $ 11,387,735 | $ 255,512 | $ 1.37 |
| 2026-04-14 | $ 11,669,866 | $ 1,018,949 | $ 1.32 |
| 2026-04-13 | $ 10,860,640 | $ 641,377 | $ 1.35 |
| 2026-04-12 | $ 11,551,012 | $ 159,082 | $ 1.26 |
| 2026-04-11 | $ 11,552,475 | $ 218,102 | $ 1.34 |
| 2026-04-10 | $ 11,203,985 | $ 162,330 | $ 1.34 |
| 2026-04-09 | $ 11,140,383 | $ 157,264 | $ 1.30 |
| 2026-04-08 | $ 11,426,196 | $ 194,950 | $ 1.30 |
| 2026-04-07 | $ 10,688,958 | $ 144,896 | $ 1.33 |
| 2026-04-06 | $ 10,663,750 | $ 132,351 | $ 1.24 |
| 2026-04-05 | $ 10,520,941 | $ 129,277 | $ 1.23 |
| 2026-04-04 | $ 10,540,241 | $ 133,172 | $ 1.22 |
| 2026-04-03 | $ 10,623,559 | $ 174,052 | $ 1.22 |
| 2026-04-02 | $ 10,774,395 | $ 174,778 | $ 1.23 |
| 2026-04-01 | $ 11,081,578 | $ 147,088 | $ 1.25 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
