NIO (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 79,597 | $ 1,934.70 | N/A |
| 2026-04-20 | $ 81,294 | $ 499.07 | $ 6.69 |
| 2026-04-19 | $ 81,294 | $ 499.07 | $ 6.85 |
| 2026-04-18 | $ 81,294 | $ 7,723.41 | $ 6.85 |
| 2026-04-17 | $ 83,148 | $ 5,134.48 | $ 6.85 |
| 2026-04-16 | $ 72,439 | $ 8,137.63 | $ 6.96 |
| 2026-04-15 | $ 80,759 | $ 4,630.09 | $ 6.46 |
| 2026-04-14 | $ 79,498 | $ 7,791.19 | $ 6.59 |
| 2026-04-13 | $ 72,695 | $ 46.94 | $ 6.50 |
| 2026-04-12 | $ 72,695 | $ 46.94 | $ 6.52 |
| 2026-04-11 | $ 72,649 | $ 10,122.77 | $ 6.52 |
| 2026-04-10 | $ 70,254 | $ 22,151 | $ 6.51 |
| 2026-04-09 | $ 84,035 | $ 10,114.84 | $ 6.09 |
| 2026-04-08 | $ 77,624 | $ 10,967.19 | $ 6.37 |
| 2026-04-07 | $ 87,674 | $ 11,224.01 | $ 6.29 |
| 2026-04-06 | $ 87,680 | $ 11,224.84 | $ 6.24 |
| 2026-04-05 | $ 80,912 | $ 9.96 | $ 6.24 |
| 2026-04-04 | $ 80,912 | $ 9.96 | $ 6.28 |
| 2026-04-03 | $ 80,922 | $ 92,335 | $ 6.28 |
| 2026-04-02 | $ 165,285 | $ 31,847 | $ 6.28 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
