NIO (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 243,796 | $ 49,703 | N/A |
| 2026-06-04 | $ 293,584 | $ 1,306.93 | $ 5.68 |
| 2026-06-03 | $ 308,225 | $ 8,196.27 | $ 5.73 |
| 2026-06-02 | $ 308,018 | $ 6,356.79 | $ 6.03 |
| 2026-06-01 | $ 288,171 | $ 4.85 | $ 5.95 |
| 2026-05-31 | $ 288,171 | $ 4.85 | $ 5.58 |
| 2026-05-30 | $ 288,342 | $ 14,060.07 | $ 5.58 |
| 2026-05-29 | $ 289,751 | $ 10,302.56 | $ 5.58 |
| 2026-05-28 | $ 291,461 | $ 12,442.76 | $ 5.57 |
| 2026-05-27 | $ 263,251 | $ 67,446 | $ 5.74 |
| 2026-05-26 | $ 263,251 | $ 67,446 | $ 5.25 |
| 2026-05-25 | $ 200,571 | $ 99.54 | $ 5.25 |
| 2026-05-24 | $ 200,571 | $ 99.54 | $ 5.19 |
| 2026-05-23 | $ 200,650 | $ 82,532 | $ 5.19 |
| 2026-05-22 | $ 238,515 | $ 27,118 | $ 5.19 |
| 2026-05-21 | $ 223,523 | $ 19,796.78 | $ 5.61 |
| 2026-05-20 | $ 217,564 | $ 19,068.10 | $ 5.64 |
| 2026-05-19 | $ 215,230 | $ 26,311 | $ 5.77 |
| 2026-05-18 | $ 215,230 | $ 26,311 | $ 5.91 |
| 2026-05-17 | $ 196,739 | $ 1,076.34 | $ 5.91 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
