Nipmod 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-29 | $ 29,386 | $ 2.79 | $ 0.000000293864 |
| 2026-06-27 | $ 30,526 | $ 5.22 | $ 0.000000305262 |
| 2026-06-26 | $ 32,590 | $ 2.17 | $ 0.000000325898 |
| 2026-06-25 | $ 33,452 | $ 2.25 | $ 0.000000334518 |
| 2026-06-24 | $ 26,107 | $ 350.59 | $ 0.000000261071 |
| 2026-06-23 | $ 27,455 | $ 2,502.31 | $ 0.000000274551 |
| 2026-06-22 | $ 31,429 | $ 1,613.47 | $ 0.000000314292 |
| 2026-06-21 | $ 35,121 | $ 115.97 | $ 0.000000351206 |
| 2026-06-20 | $ 35,501 | $ 436.38 | $ 0.000000355007 |
| 2026-06-19 | $ 36,169 | $ 1,037.26 | $ 0.000000361688 |
| 2026-06-18 | $ 39,416 | $ 2,326.29 | $ 0.000000394159 |
| 2026-06-17 | $ 48,789 | $ 10.74 | $ 0.000000487887 |
| 2026-06-16 | $ 56,967 | $ 4,070.18 | $ 0.000000569674 |
| 2026-06-15 | $ 49,457 | $ 8,386.81 | $ 0.000000494570 |
| 2026-06-14 | $ 45,600 | $ 2,448.13 | $ 0.000000456005 |
| 2026-06-13 | $ 54,687 | $ 980.34 | $ 0.000000546873 |
| 2026-06-12 | $ 51,135 | $ 2,918.37 | $ 0.000000511351 |
| 2026-06-11 | $ 59,308 | $ 22,382 | $ 0.000000593076 |
| 2026-06-10 | $ 52,977 | $ 1,922.72 | $ 0.000000529773 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
