Nirvana ANA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 32,680,428 | $ 17.45 | N/A |
| 2026-04-19 | $ 32,681,999 | $ 371.55 | $ 4.00 |
| 2026-04-18 | $ 32,681,999 | $ 371.55 | $ 4.00 |
| 2026-04-17 | $ 32,955,604 | $ 280.59 | $ 4.00 |
| 2026-04-16 | $ 32,955,604 | $ 280.59 | $ 4.03 |
| 2026-04-15 | $ 33,022,962 | $ 1,071.76 | $ 4.03 |
| 2026-04-14 | $ 33,028,238 | $ 1,071.64 | $ 4.04 |
| 2026-04-13 | $ 33,028,238 | $ 1,071.64 | $ 4.04 |
| 2026-04-12 | $ 33,198,568 | $ 128.13 | $ 4.04 |
| 2026-04-11 | $ 33,260,096 | $ 260.15 | $ 4.06 |
| 2026-04-10 | $ 33,151,614 | $ 119.58 | $ 4.07 |
| 2026-04-09 | $ 33,268,481 | $ 41.42 | $ 4.06 |
| 2026-04-08 | $ 33,319,630 | $ 1,562.29 | $ 4.07 |
| 2026-04-07 | $ 33,574,070 | $ 37.77 | $ 4.08 |
| 2026-04-06 | $ 33,522,753 | $ 1.95 | $ 4.11 |
| 2026-04-05 | $ 33,592,960 | $ 1.96 | $ 4.10 |
| 2026-04-04 | $ 33,628,131 | $ 749.63 | $ 4.11 |
| 2026-04-03 | $ 33,682,965 | $ 13,873.85 | $ 4.11 |
| 2026-04-02 | $ 35,059,863 | $ 79.72 | $ 4.12 |
| 2026-04-01 | $ 35,064,587 | $ 79.73 | $ 4.28 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
