Nitro 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 223,240 | $ 47,651 | N/A |
| 2026-10-23 | $ 226,544 | $ 46,275 | $ 0.000000531524 |
| 2026-10-22 | $ 235,477 | $ 6,110.10 | $ 0.000000539390 |
| 2026-10-21 | $ 248,454 | $ 55,413 | $ 0.000000560661 |
| 2026-10-20 | $ 235,083 | $ 50,230 | $ 0.000000591558 |
| 2026-10-19 | $ 262,290 | $ 54,124 | $ 0.000000559722 |
| 2026-10-18 | $ 257,657 | $ 50,946 | $ 0.000000624499 |
| 2026-10-17 | $ 266,441 | $ 54,649 | $ 0.000000613470 |
| 2026-10-16 | $ 279,036 | $ 57,635 | $ 0.000000634384 |
| 2026-10-15 | $ 277,371 | $ 52,299 | $ 0.000000664372 |
| 2026-10-14 | $ 280,363 | $ 57,160 | $ 0.000000660407 |
| 2026-10-13 | $ 263,522 | $ 54,685 | $ 0.000000667530 |
| 2026-10-12 | $ 281,572 | $ 60,104 | $ 0.000000627433 |
| 2026-10-11 | $ 279,495 | $ 55,226 | $ 0.000000670410 |
| 2026-10-10 | $ 278,233 | $ 58,451 | $ 0.000000665463 |
| 2026-10-09 | $ 282,879 | $ 65,369 | $ 0.000000662460 |
| 2026-10-08 | $ 372,358 | $ 81,370 | $ 0.000000673520 |
| 2026-10-07 | $ 390,957 | $ 83,983 | $ 0.000000886567 |
| 2026-10-06 | $ 396,855 | $ 79,364 | $ 0.000000930850 |
| 2026-10-05 | $ 404,817 | $ 81,056 | $ 0.000000944892 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
