牛马打工人 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 26,597 | $ 2,843.14 | N/A |
| 2026-04-22 | $ 22,397 | $ 1,941.53 | $ 0.00002660 |
| 2026-04-21 | $ 22,949 | $ 1,030.20 | $ 0.00002248 |
| 2026-04-20 | $ 21,549 | $ 1,216.78 | $ 0.00002297 |
| 2026-04-19 | $ 23,302 | $ 4,235.56 | $ 0.00002164 |
| 2026-04-18 | $ 20,332 | $ 3,179.57 | $ 0.00002313 |
| 2026-04-17 | $ 21,111 | $ 353.48 | $ 0.00002033 |
| 2026-04-16 | $ 21,103 | $ 517.73 | $ 0.00002110 |
| 2026-04-15 | $ 21,277 | $ 1,184.64 | $ 0.00002114 |
| 2026-04-14 | $ 20,070 | $ 1,619.74 | $ 0.00002119 |
| 2026-04-13 | $ 18,213.60 | $ 1,335.12 | $ 0.00002007 |
| 2026-04-12 | $ 21,053 | $ 607.74 | $ 0.00001823 |
| 2026-04-11 | $ 20,667 | $ 401.40 | $ 0.00002105 |
| 2026-04-10 | $ 21,348 | $ 409.70 | $ 0.00002067 |
| 2026-04-09 | $ 21,901 | $ 203.00 | $ 0.00002135 |
| 2026-04-08 | $ 22,387 | $ 552.35 | $ 0.00002192 |
| 2026-04-07 | $ 21,682 | $ 555.57 | $ 0.00002226 |
| 2026-04-06 | $ 22,811 | $ 100.64 | $ 0.00002168 |
| 2026-04-05 | $ 22,620 | $ 149.74 | $ 0.00002281 |
| 2026-04-04 | $ 22,431 | $ 692.69 | $ 0.00002260 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
