Niuma 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 881,379 | $ 1,993.16 | N/A |
| 2026-04-19 | $ 883,091 | $ 1,556.00 | $ 0.00090581 |
| 2026-04-18 | $ 953,219 | $ 1,873.61 | $ 0.00090737 |
| 2026-04-17 | $ 927,178 | $ 2,100.20 | $ 0.00098014 |
| 2026-04-16 | $ 925,314 | $ 1,670.21 | $ 0.00095267 |
| 2026-04-15 | $ 934,196 | $ 7,630.69 | $ 0.00095075 |
| 2026-04-14 | $ 802,144 | $ 6,682.77 | $ 0.00095470 |
| 2026-04-13 | $ 882,458 | $ 7,844.43 | $ 0.00082451 |
| 2026-04-12 | $ 940,303 | $ 930.42 | $ 0.00090672 |
| 2026-04-11 | $ 963,067 | $ 1,716.06 | $ 0.00096614 |
| 2026-04-10 | $ 936,655 | $ 4,156.90 | $ 0.00098457 |
| 2026-04-09 | $ 940,213 | $ 4,191.83 | $ 0.00096230 |
| 2026-04-08 | $ 1,021,918 | $ 1,166.06 | $ 0.00096606 |
| 2026-04-07 | $ 1,019,775 | $ 806.46 | $ 0.00105029 |
| 2026-04-06 | $ 1,017,227 | $ 1,676.47 | $ 0.00104814 |
| 2026-04-05 | $ 995,097 | $ 1,245.24 | $ 0.00104537 |
| 2026-04-04 | $ 1,027,418 | $ 1,493.33 | $ 0.00102287 |
| 2026-04-03 | $ 1,028,960 | $ 6,319.28 | $ 0.00105566 |
| 2026-04-02 | $ 1,047,038 | $ 3,670.97 | $ 0.00105733 |
| 2026-04-01 | $ 1,043,891 | $ 3,581.09 | $ 0.00107469 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
