Niuma 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 689,368 | $ 1,748.72 | N/A |
| 2026-06-07 | $ 643,477 | $ 3,526.91 | $ 0.00070843 |
| 2026-06-06 | $ 675,610 | $ 8,454.99 | $ 0.00066133 |
| 2026-06-05 | $ 683,687 | $ 7,262.89 | $ 0.00069429 |
| 2026-06-04 | $ 733,349 | $ 11,942.36 | $ 0.00070259 |
| 2026-06-03 | $ 751,703 | $ 8,443.67 | $ 0.00075362 |
| 2026-06-02 | $ 821,435 | $ 32,347 | $ 0.00077265 |
| 2026-06-01 | $ 837,798 | $ 4,404.14 | $ 0.00084002 |
| 2026-05-31 | $ 860,738 | $ 542.34 | $ 0.00086094 |
| 2026-05-30 | $ 820,549 | $ 760.28 | $ 0.00087917 |
| 2026-05-29 | $ 840,372 | $ 5,937.29 | $ 0.00084324 |
| 2026-05-28 | $ 859,870 | $ 10,337.74 | $ 0.00086254 |
| 2026-05-27 | $ 946,774 | $ 15,512.62 | $ 0.00088359 |
| 2026-05-26 | $ 994,532 | $ 6,668.62 | $ 0.00096976 |
| 2026-05-25 | $ 900,780 | $ 4,484.24 | $ 0.00102187 |
| 2026-05-24 | $ 862,334 | $ 1,811.17 | $ 0.00092583 |
| 2026-05-23 | $ 854,844 | $ 16,234.58 | $ 0.00088867 |
| 2026-05-22 | $ 837,187 | $ 5,299.67 | $ 0.00087834 |
| 2026-05-21 | $ 837,652 | $ 2,673.10 | $ 0.00086037 |
| 2026-05-20 | $ 828,494 | $ 2,721.32 | $ 0.00085700 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
