NIYOKO by Virtuals 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 18,737.54 | $ 355.95 | N/A |
| 2026-06-25 | $ 21,571 | $ 5.32 | $ 0.00002204 |
| 2026-06-24 | $ 21,571 | $ 5.32 | $ 0.00002538 |
| 2026-06-23 | $ 22,945 | $ 15.82 | $ 0.00002538 |
| 2026-06-22 | $ 22,945 | $ 15.82 | $ 0.00002700 |
| 2026-06-15 | $ 24,619 | $ 17.29 | $ 0.00002700 |
| 2026-06-14 | $ 24,619 | $ 17.29 | $ 0.00002896 |
| 2026-06-13 | $ 23,340 | $ 123.20 | $ 0.00002896 |
| 2026-06-12 | $ 23,340 | $ 123.20 | $ 0.00002746 |
| 2026-06-11 | $ 21,318 | $ 64.51 | $ 0.00002746 |
| 2026-06-10 | $ 21,965 | $ 117.01 | $ 0.00002508 |
| 2026-06-09 | $ 22,030 | $ 117.19 | $ 0.00002584 |
| 2026-06-08 | $ 21,142 | $ 1.75 | $ 0.00002585 |
| 2026-06-07 | $ 20,403 | $ 1.69 | $ 0.00002487 |
| 2026-06-06 | $ 21,220 | $ 73.95 | $ 0.00002401 |
| 2026-06-05 | $ 24,153 | $ 36.49 | $ 0.00002493 |
| 2026-06-04 | $ 27,808 | $ 37.76 | $ 0.00002842 |
| 2026-06-03 | $ 26,297 | $ 13.66 | $ 0.00003272 |
| 2026-06-02 | $ 28,209 | $ 842.28 | $ 0.00003089 |
| 2026-06-01 | $ 23,296 | $ 2.03 | $ 0.00003318 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
