Niza Global 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 6,290,520 | $ 139,482 | N/A |
| 2026-06-24 | $ 5,021,513 | $ 103,105 | $ 0.00348721 |
| 2026-06-23 | $ 4,863,285 | $ 136,387 | $ 0.00350722 |
| 2026-06-22 | $ 5,239,057 | $ 299,456 | $ 0.00359053 |
| 2026-06-21 | $ 5,334,352 | $ 297,681 | $ 0.00386934 |
| 2026-06-20 | $ 5,521,937 | $ 134,106 | $ 0.00393969 |
| 2026-06-19 | $ 5,229,465 | $ 134,916 | $ 0.00385586 |
| 2026-06-18 | $ 7,696,569 | $ 136,885 | $ 0.00386238 |
| 2026-06-17 | $ 7,120,209 | $ 137,540 | $ 0.00390977 |
| 2026-06-16 | $ 7,696,819 | $ 141,246 | $ 0.00394418 |
| 2026-06-15 | $ 7,036,676 | $ 139,711 | $ 0.00390011 |
| 2026-06-14 | $ 7,030,803 | $ 161,542 | $ 0.00390070 |
| 2026-06-13 | $ 7,722,008 | $ 205,517 | $ 0.00390532 |
| 2026-06-12 | $ 5,155,499 | $ 139,810 | $ 0.00393690 |
| 2026-06-11 | $ 7,673,197 | $ 140,668 | $ 0.00380578 |
| 2026-06-10 | $ 5,331,419 | $ 289,515 | $ 0.00389143 |
| 2026-06-09 | $ 9,424,425 | $ 141,656 | $ 0.00391381 |
| 2026-06-08 | $ 7,657,613 | $ 133,597 | $ 0.00389456 |
| 2026-06-07 | $ 9,467,213 | $ 132,296 | $ 0.00388370 |
| 2026-06-06 | $ 7,123,582 | $ 260,667 | $ 0.00390927 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
