NKN 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 3,818,505 | $ 47,155 | N/A |
| 2026-11-08 | $ 3,899,664 | $ 33,387 | $ 0.00473193 |
| 2026-11-07 | $ 4,005,346 | $ 26,943 | $ 0.00483257 |
| 2026-11-06 | $ 3,921,295 | $ 69,055 | $ 0.00496376 |
| 2026-11-05 | $ 4,127,265 | $ 71,705 | $ 0.00485989 |
| 2026-11-04 | $ 4,066,566 | $ 36,269 | $ 0.00511546 |
| 2026-11-03 | $ 4,093,593 | $ 26,201 | $ 0.00504133 |
| 2026-11-02 | $ 4,155,712 | $ 22,795 | $ 0.00507483 |
| 2026-11-01 | $ 4,360,295 | $ 18,385.02 | $ 0.00515184 |
| 2026-10-31 | $ 4,197,124 | $ 80,479 | $ 0.00540547 |
| 2026-10-30 | $ 4,188,345 | $ 169,707 | $ 0.00520318 |
| 2026-10-29 | $ 4,709,155 | $ 101,409 | $ 0.00519285 |
| 2026-10-28 | $ 4,592,810 | $ 16,433.30 | $ 0.00583857 |
| 2026-10-27 | $ 4,429,534 | $ 38,585 | $ 0.00569477 |
| 2026-10-26 | $ 4,546,225 | $ 343,497 | $ 0.00549232 |
| 2026-10-25 | $ 4,585,579 | $ 23,830 | $ 0.00563752 |
| 2026-10-24 | $ 4,594,303 | $ 22,631 | $ 0.00568632 |
| 2026-10-23 | $ 4,583,353 | $ 29,709 | $ 0.00569765 |
| 2026-10-22 | $ 4,773,944 | $ 18,410.57 | $ 0.00568407 |
| 2026-10-21 | $ 4,757,409 | $ 25,728 | $ 0.00592092 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
