NKN 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 5,383,933 | $ 126,598 | N/A |
| 2026-09-23 | $ 5,443,249 | $ 124,724 | $ 0.00668568 |
| 2026-09-22 | $ 5,458,146 | $ 160,995 | $ 0.00675993 |
| 2026-09-21 | $ 5,105,921 | $ 24,271 | $ 0.00677843 |
| 2026-09-20 | $ 5,118,891 | $ 37,193 | $ 0.00634145 |
| 2026-09-19 | $ 4,883,972 | $ 9,116.59 | $ 0.00635789 |
| 2026-09-18 | $ 4,922,417 | $ 17,956.92 | $ 0.00606650 |
| 2026-09-17 | $ 4,820,513 | $ 27,500 | $ 0.00611426 |
| 2026-09-16 | $ 4,832,081 | $ 74,074 | $ 0.00598828 |
| 2026-09-15 | $ 5,042,086 | $ 103,671 | $ 0.00600265 |
| 2026-09-14 | $ 4,976,085 | $ 91,911 | $ 0.00626372 |
| 2026-09-13 | $ 4,978,327 | $ 79,951 | $ 0.00618206 |
| 2026-09-12 | $ 5,030,496 | $ 80,984 | $ 0.00618558 |
| 2026-09-11 | $ 4,953,108 | $ 56,443 | $ 0.00625041 |
| 2026-09-10 | $ 5,103,463 | $ 52,054 | $ 0.00615445 |
| 2026-09-09 | $ 5,120,346 | $ 69,056 | $ 0.00634201 |
| 2026-09-08 | $ 5,221,224 | $ 89,459 | $ 0.00636299 |
| 2026-09-07 | $ 5,283,725 | $ 441,916 | $ 0.00648835 |
| 2026-09-06 | $ 5,313,424 | $ 91,092 | $ 0.00656658 |
| 2026-09-05 | $ 5,327,058 | $ 100,715 | $ 0.00660349 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
