NKN 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 4,340,376 | $ 132,023 | N/A |
| 2026-06-23 | $ 4,573,337 | $ 99,432 | $ 0.00541260 |
| 2026-06-22 | $ 4,621,536 | $ 95,418 | $ 0.00570256 |
| 2026-06-21 | $ 4,819,872 | $ 147,649 | $ 0.00576402 |
| 2026-06-20 | $ 4,735,115 | $ 467,980 | $ 0.00601137 |
| 2026-06-19 | $ 4,592,019 | $ 131,177 | $ 0.00590571 |
| 2026-06-18 | $ 4,494,462 | $ 292,982 | $ 0.00572720 |
| 2026-06-17 | $ 4,636,227 | $ 124,097 | $ 0.00560553 |
| 2026-06-16 | $ 4,727,045 | $ 126,393 | $ 0.00578550 |
| 2026-06-15 | $ 4,695,778 | $ 103,797 | $ 0.00589878 |
| 2026-06-14 | $ 4,479,298 | $ 346,980 | $ 0.00586019 |
| 2026-06-13 | $ 4,886,203 | $ 671,639 | $ 0.00558957 |
| 2026-06-12 | $ 4,535,418 | $ 153,723 | $ 0.00609745 |
| 2026-06-11 | $ 4,239,743 | $ 142,350 | $ 0.00565970 |
| 2026-06-10 | $ 4,380,325 | $ 90,959 | $ 0.00529073 |
| 2026-06-09 | $ 4,356,550 | $ 186,956 | $ 0.00546616 |
| 2026-06-08 | $ 4,611,779 | $ 176,063 | $ 0.00543650 |
| 2026-06-07 | $ 4,577,123 | $ 1,273,442 | $ 0.00575499 |
| 2026-06-06 | $ 6,388,901 | $ 438,425 | $ 0.00571223 |
| 2026-06-05 | $ 4,445,762 | $ 189,301 | $ 0.00742540 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
