NKYC Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 30,147,371 | $ 185,155 | N/A |
| 2026-04-19 | $ 30,234,216 | $ 169,040 | $ 7.54 |
| 2026-04-18 | $ 31,052,070 | $ 186,015 | $ 7.56 |
| 2026-04-17 | $ 30,870,704 | $ 191,944 | $ 7.76 |
| 2026-04-16 | $ 29,974,369 | $ 164,383 | $ 7.72 |
| 2026-04-15 | $ 30,094,262 | $ 182,667 | $ 7.49 |
| 2026-04-14 | $ 30,551,398 | $ 189,806 | $ 7.52 |
| 2026-04-13 | $ 29,924,244 | $ 182,613 | $ 7.62 |
| 2026-04-12 | $ 30,765,181 | $ 185,303 | $ 7.48 |
| 2026-04-11 | $ 29,987,519 | $ 185,850 | $ 7.69 |
| 2026-04-10 | $ 30,036,173 | $ 185,578 | $ 7.50 |
| 2026-04-09 | $ 29,982,824 | $ 185,470 | $ 7.51 |
| 2026-04-08 | $ 30,746,878 | $ 183,258 | $ 7.50 |
| 2026-04-07 | $ 29,818,685 | $ 186,223 | $ 7.69 |
| 2026-04-06 | $ 30,078,675 | $ 194,147 | $ 7.45 |
| 2026-04-05 | $ 30,043,970 | $ 183,347 | $ 7.52 |
| 2026-04-04 | $ 29,588,568 | $ 180,062 | $ 7.51 |
| 2026-04-03 | $ 29,834,207 | $ 182,835 | $ 7.40 |
| 2026-04-02 | $ 30,239,249 | $ 177,978 | $ 7.46 |
| 2026-04-01 | $ 30,081,718 | $ 185,235 | $ 7.57 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
