NKYC Token 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 41,316,611 | $ 376,506 | N/A |
| 2026-11-08 | $ 41,699,340 | $ 359,291 | $ 10.33 |
| 2026-11-07 | $ 42,388,701 | $ 356,638 | $ 10.42 |
| 2026-11-06 | $ 42,825,897 | $ 360,135 | $ 10.60 |
| 2026-11-05 | $ 44,375,750 | $ 385,467 | $ 10.71 |
| 2026-11-04 | $ 43,746,787 | $ 391,905 | $ 11.09 |
| 2026-11-03 | $ 41,909,539 | $ 363,677 | $ 10.94 |
| 2026-11-02 | $ 41,545,639 | $ 366,496 | $ 10.48 |
| 2026-11-01 | $ 41,508,124 | $ 355,854 | $ 10.39 |
| 2026-10-31 | $ 40,664,535 | $ 359,962 | $ 10.38 |
| 2026-10-30 | $ 41,741,011 | $ 381,554 | $ 10.17 |
| 2026-10-29 | $ 41,487,966 | $ 371,290 | $ 10.44 |
| 2026-10-28 | $ 42,059,224 | $ 387,899 | $ 10.37 |
| 2026-10-27 | $ 41,462,414 | $ 371,472 | $ 10.51 |
| 2026-10-26 | $ 41,098,139 | $ 360,341 | $ 10.37 |
| 2026-10-25 | $ 42,732,622 | $ 386,955 | $ 10.27 |
| 2026-10-24 | $ 40,507,070 | $ 373,322 | $ 10.68 |
| 2026-10-23 | $ 41,686,635 | $ 370,967 | $ 10.13 |
| 2026-10-22 | $ 43,091,330 | $ 403,874 | $ 10.42 |
| 2026-10-21 | $ 41,638,134 | $ 367,911 | $ 10.77 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
