no internet 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 7,548.81 | $ 19.92 | N/A |
| 2026-04-21 | $ 7,620.41 | $ 22.90 | $ 0.00000756 |
| 2026-04-20 | $ 7,521.46 | $ 20.99 | $ 0.00000763 |
| 2026-04-19 | $ 7,821.55 | $ 12.81 | $ 0.00000753 |
| 2026-04-18 | $ 8,069.31 | $ 2.84 | $ 0.00000783 |
| 2026-04-17 | $ 8,053.89 | $ 20.86 | $ 0.00000803 |
| 2026-04-16 | $ 7,619.78 | $ 2.11 | $ 0.00000806 |
| 2026-04-15 | $ 7,901.01 | $ 6.48 | $ 0.00000763 |
| 2026-04-14 | $ 7,836.77 | $ 6.48 | $ 0.00000791 |
| 2026-04-13 | $ 7,396.10 | $ 6.05 | $ 0.00000791 |
| 2026-04-12 | $ 8,021.30 | $ 255.99 | $ 0.00000740 |
| 2026-04-11 | $ 8,443.55 | $ 3.26 | $ 0.00000803 |
| 2026-04-10 | $ 8,097.83 | $ 7.57 | $ 0.00000841 |
| 2026-04-09 | $ 8,177.89 | $ 7.82 | $ 0.00000815 |
| 2026-04-08 | $ 8,530.74 | $ 9.34 | $ 0.00000819 |
| 2026-04-07 | $ 8,530.74 | $ 9.34 | $ 0.00000854 |
| 2026-04-06 | $ 8,073.26 | $ 2.05 | $ 0.00000854 |
| 2026-04-05 | $ 8,160.94 | $ 35.38 | $ 0.00000808 |
| 2026-04-04 | $ 8,207.06 | $ 63.36 | $ 0.00000817 |
| 2026-04-03 | $ 7,973.04 | $ 1.012 | $ 0.00000818 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
