No1 tiktok frog (Omochi) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 16,149.81 | $ 5.30 | N/A |
| 2026-04-21 | $ 16,023.89 | $ 5.29 | $ 0.00001606 |
| 2026-04-20 | $ 16,142.11 | $ 44.41 | $ 0.00001603 |
| 2026-04-19 | $ 16,218.91 | $ 44.63 | $ 0.00001615 |
| 2026-04-18 | $ 16,218.91 | $ 44.63 | $ 0.00001622 |
| 2026-04-10 | $ 15,824.57 | $ 1.094 | $ 0.00001622 |
| 2026-04-09 | $ 15,824.57 | $ 1.094 | $ 0.00001584 |
| 2026-04-08 | $ 14,891.05 | $ 3.43 | $ 0.00001584 |
| 2026-04-07 | $ 14,996.64 | $ 3.45 | $ 0.00001490 |
| 2026-04-06 | $ 15,382.94 | $ 5.28 | $ 0.00001500 |
| 2026-04-05 | $ 14,978.35 | $ 6.19 | $ 0.00001543 |
| 2026-04-04 | $ 15,013.55 | $ 6.17 | $ 0.00001497 |
| 2026-04-03 | $ 15,013.55 | $ 6.17 | $ 0.00001499 |
| 2026-03-30 | $ 15,506.52 | $ 104.43 | $ 0.00001499 |
| 2026-03-29 | $ 15,388.16 | $ 104.22 | $ 0.00001542 |
| 2026-03-28 | $ 15,920.14 | $ 12.21 | $ 0.00001539 |
| 2026-03-27 | $ 16,496.43 | $ 13.76 | $ 0.00001593 |
| 2026-03-26 | $ 17,489.54 | $ 28.45 | $ 0.00001650 |
| 2026-03-25 | $ 17,489.54 | $ 28.59 | $ 0.00001750 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
