Noble Dollar (USDN) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 8,692,121 | $ 31,163 | N/A |
| 2026-04-23 | $ 8,691,265 | $ 53,699 | $ 0.999804 |
| 2026-04-22 | $ 8,689,683 | $ 520,354 | $ 0.999797 |
| 2026-04-21 | $ 8,993,993 | $ 111,960 | $ 0.999706 |
| 2026-04-20 | $ 8,992,398 | $ 134,804 | $ 0.999894 |
| 2026-04-19 | $ 8,990,716 | $ 2,472,500 | $ 0.999802 |
| 2026-04-18 | $ 10,330,059 | $ 247,127 | $ 0.999706 |
| 2026-04-17 | $ 10,330,121 | $ 1,778,110 | $ 0.999807 |
| 2026-04-16 | $ 11,283,422 | $ 3,700,054 | $ 0.999806 |
| 2026-04-15 | $ 13,088,437 | $ 504,479 | $ 0.999906 |
| 2026-04-14 | $ 13,385,286 | $ 27,442 | $ 0.999836 |
| 2026-04-13 | $ 13,384,242 | $ 52,658 | $ 0.999702 |
| 2026-04-12 | $ 13,383,072 | $ 13,683.23 | $ 0.999815 |
| 2026-04-11 | $ 13,381,802 | $ 28,884 | $ 0.999910 |
| 2026-04-10 | $ 13,380,481 | $ 440,149 | $ 0.999908 |
| 2026-04-09 | $ 13,696,538 | $ 37,398 | $ 0.999808 |
| 2026-04-08 | $ 13,695,265 | $ 759,226 | $ 0.999908 |
| 2026-04-07 | $ 14,068,470 | $ 80,277 | $ 0.999812 |
| 2026-04-06 | $ 14,065,823 | $ 19,116.47 | $ 0.999905 |
| 2026-04-05 | $ 14,065,908 | $ 687,534 | $ 0.999808 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
