Nobody Sausage 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,069,086 | $ 210,340 | N/A |
| 2026-04-22 | $ 2,989,729 | $ 187,785 | $ 0.00327230 |
| 2026-04-21 | $ 2,824,733 | $ 198,924 | $ 0.00319451 |
| 2026-04-20 | $ 2,898,408 | $ 204,310 | $ 0.00301816 |
| 2026-04-19 | $ 2,935,753 | $ 213,036 | $ 0.00309655 |
| 2026-04-18 | $ 2,947,048 | $ 301,500 | $ 0.00313564 |
| 2026-04-17 | $ 3,148,938 | $ 262,485 | $ 0.00315043 |
| 2026-04-16 | $ 2,929,527 | $ 222,489 | $ 0.00335883 |
| 2026-04-15 | $ 2,684,147 | $ 208,306 | $ 0.00313006 |
| 2026-04-14 | $ 2,712,287 | $ 223,440 | $ 0.00286781 |
| 2026-04-13 | $ 2,756,453 | $ 312,487 | $ 0.00289619 |
| 2026-04-12 | $ 2,947,372 | $ 319,753 | $ 0.00294489 |
| 2026-04-11 | $ 2,800,447 | $ 285,746 | $ 0.00314679 |
| 2026-04-10 | $ 2,750,066 | $ 351,152 | $ 0.00299177 |
| 2026-04-09 | $ 2,658,751 | $ 339,760 | $ 0.00293756 |
| 2026-04-08 | $ 2,654,622 | $ 383,749 | $ 0.00284001 |
| 2026-04-07 | $ 2,245,439 | $ 318,463 | $ 0.00283552 |
| 2026-04-06 | $ 2,369,693 | $ 461,204 | $ 0.00239883 |
| 2026-04-05 | $ 2,516,214 | $ 282,744 | $ 0.00253773 |
| 2026-04-04 | $ 2,540,006 | $ 318,209 | $ 0.00268639 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
