Nockchain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 12,051,758 | $ 498,928 | N/A |
| 2026-04-19 | $ 13,496,166 | $ 699,048 | $ 0.00619765 |
| 2026-04-18 | $ 17,525,318 | $ 778,217 | $ 0.00691342 |
| 2026-04-17 | $ 13,067,287 | $ 716,677 | $ 0.00897735 |
| 2026-04-16 | $ 15,132,993 | $ 1,120,128 | $ 0.00669372 |
| 2026-04-15 | $ 9,710,595 | $ 437,545 | $ 0.00773339 |
| 2026-04-14 | $ 10,268,878 | $ 505,756 | $ 0.00497562 |
| 2026-04-13 | $ 10,244,654 | $ 456,823 | $ 0.00526159 |
| 2026-04-12 | $ 11,755,949 | $ 554,337 | $ 0.00524797 |
| 2026-04-11 | $ 12,258,625 | $ 386,436 | $ 0.00602201 |
| 2026-04-10 | $ 13,538,500 | $ 514,970 | $ 0.00627949 |
| 2026-04-09 | $ 13,693,267 | $ 347,851 | $ 0.00699632 |
| 2026-04-08 | $ 14,848,332 | $ 647,873 | $ 0.00701426 |
| 2026-04-07 | $ 15,630,441 | $ 389,781 | $ 0.00760607 |
| 2026-04-06 | $ 15,268,877 | $ 375,105 | $ 0.00800691 |
| 2026-04-05 | $ 15,893,584 | $ 377,754 | $ 0.00785452 |
| 2026-04-04 | $ 15,791,682 | $ 389,114 | $ 0.00813347 |
| 2026-04-03 | $ 16,254,214 | $ 419,536 | $ 0.00808983 |
| 2026-04-02 | $ 17,736,672 | $ 329,359 | $ 0.00832623 |
| 2026-04-01 | $ 18,243,478 | $ 475,603 | $ 0.00908562 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
